Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosecliff Acquisition Corp I Cl A (NQ: RCLF )

11.57 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.850 9.850 9.850 9.850 220 +0.00(+0.00%)
Aug 25, 2022 9.850 3 +0.01(+0.10%)
Aug 22, 2022 9.840 0 -0.02(-0.20%)
Aug 19, 2022 9.850 9.860 9.850 9.860 25,410 +0.01(+0.10%)
Aug 16, 2022 9.850 3,031 -0.01(-0.10%)
Aug 15, 2022 9.850 9.860 9.850 9.860 19,451 +0.01(+0.10%)
Aug 12, 2022 9.840 9.860 9.840 9.850 15,156 +0.00(+0.00%)
Aug 11, 2022 9.850 9.850 9.850 9.850 400 +0.00(+0.00%)
Aug 10, 2022 9.850 9.850 9.850 9.850 20,701 +0.01(+0.10%)
Aug 09, 2022 9.850 9.850 9.840 9.840 32,309 +0.00(+0.00%)
Aug 08, 2022 9.840 9.840 9.840 9.840 1,199 -0.01(-0.10%)
Aug 04, 2022 9.850 1 +0.00(+0.00%)
Aug 03, 2022 9.850 9.850 9.850 9.850 1,700 +0.01(+0.10%)
Aug 02, 2022 9.840 9.850 9.830 9.840 576,405 +0.00(+0.05%)
Aug 01, 2022 9.850 9.850 9.830 9.835 2,593 +0.01(+0.05%)
Jul 29, 2022 9.850 9.850 9.830 9.830 1,226,229 -0.01(-0.10%)
Jul 28, 2022 9.830 9.850 9.830 9.840 292,443 +0.01(+0.10%)
Jul 27, 2022 9.835 9.835 9.830 9.830 607 -0.01(-0.05%)
Jul 25, 2022 9.835 0 +0.01(+0.10%)
Jul 22, 2022 9.825 9.825 9.825 9.825 337 +0.00(+0.05%)
Jul 20, 2022 9.820 0 -0.01(-0.10%)
Jul 13, 2022 9.830 2 +0.00(+0.00%)
Jul 12, 2022 9.830 9.830 9.810 9.830 50,305 +0.02(+0.20%)
Jul 11, 2022 9.840 9.840 9.810 9.810 400 +0.00(+0.00%)
Jul 08, 2022 9.810 9.810 9.810 9.810 27,277 -0.01(-0.10%)
Jul 05, 2022 9.820 9 +0.01(+0.10%)
Jul 01, 2022 9.810 9.840 9.810 9.810 13,463 +0.00(+0.00%)
Jun 30, 2022 9.810 9.830 9.790 9.810 35,983 +0.01(+0.10%)
Jun 28, 2022 9.800 3 +0.00(+0.00%)
Jun 27, 2022 9.830 9.830 9.800 9.800 2,178 -0.01(-0.15%)
Jun 23, 2022 9.815 110 +0.04(+0.36%)
Jun 22, 2022 9.780 9.780 9.780 9.780 111 -0.03(-0.31%)
Jun 21, 2022 9.810 9.810 9.810 9.810 100 +0.03(+0.31%)
Jun 17, 2022 9.780 9.780 9.780 9.780 203 +0.00(+0.00%)
Jun 16, 2022 9.780 9.790 9.780 9.780 7,868 +0.00(+0.00%)
Jun 13, 2022 9.780 10 -0.02(-0.20%)
Jun 10, 2022 9.800 9.800 9.800 9.800 1,651 -0.01(-0.10%)
Jun 09, 2022 9.799 9.810 9.799 9.810 239 +0.01(+0.15%)
Jun 08, 2022 9.790 9.796 9.790 9.796 47,618 +0.02(+0.16%)
Jun 07, 2022 9.800 9.800 9.770 9.780 153,569 +0.00(+0.00%)
Jun 03, 2022 9.780 8 +0.00(+0.00%)
Jun 02, 2022 9.780 9.780 9.780 9.780 684 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.