Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maquia Capital Acquisition Corp Cl A (NQ: MAQC )

11.17 -0.03 (-0.27%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.900 9.980 9.900 9.980 7,776 +0.02(+0.20%)
Aug 30, 2021 9.910 9.990 9.910 9.960 55,239 +0.02(+0.20%)
Aug 27, 2021 9.890 9.940 9.890 9.940 9,920 +0.01(+0.10%)
Aug 26, 2021 9.890 9.930 9.890 9.930 37,509 +0.02(+0.20%)
Aug 25, 2021 9.890 9.920 9.890 9.910 20,825 +0.00(+0.00%)
Aug 24, 2021 9.910 9.910 9.900 9.910 38,544 +0.00(+0.00%)
Aug 23, 2021 9.900 9.910 9.900 9.910 199,203 +0.00(+0.00%)
Aug 20, 2021 9.900 9.910 9.900 9.910 6,493 +0.03(+0.30%)
Aug 18, 2021 9.880 9.880 9.880 52 +0.03(+0.30%)
Aug 17, 2021 9.880 9.900 9.850 9.850 7,352 -0.03(-0.30%)
Aug 12, 2021 9.880 9.880 9.880 0 +0.00(+0.00%)
Aug 11, 2021 9.880 9.900 9.880 9.880 1,891 +0.00(+0.00%)
Aug 10, 2021 9.860 9.890 9.860 9.880 11,952 +0.02(+0.20%)
Aug 09, 2021 9.860 9.860 9.860 9.860 370 +0.00(+0.00%)
Aug 05, 2021 9.860 9.860 9.860 0 +0.01(+0.10%)
Aug 04, 2021 9.860 9.860 9.830 9.850 175,118 +0.01(+0.10%)
Aug 03, 2021 9.860 9.860 9.840 9.840 92,277 -0.01(-0.10%)
Aug 02, 2021 9.860 9.860 9.830 9.850 52,653 +0.00(+0.00%)
Jul 30, 2021 9.870 9.900 9.830 9.850 550,699 +0.00(+0.00%)
Jul 29, 2021 9.850 9.860 9.850 9.850 5,423 +0.00(+0.00%)
Jul 28, 2021 9.850 9.960 9.840 9.850 44,008 -0.10(-1.01%)
Jul 27, 2021 9.850 9.960 9.840 9.950 81,712 +0.10(+1.02%)
Jul 26, 2021 9.890 9.890 9.850 9.850 29,357 -0.04(-0.45%)
Jul 23, 2021 9.860 9.895 9.851 9.895 558 +0.04(+0.35%)
Jul 22, 2021 9.860 9.900 9.860 9.860 43,964 +0.04(+0.41%)
Jul 21, 2021 9.840 9.840 9.820 9.820 792 +0.00(+0.00%)
Jul 20, 2021 9.850 9.873 9.820 9.820 133,598 -0.06(-0.61%)
Jul 19, 2021 9.880 9.890 9.820 9.880 691,706 +0.00(+0.00%)
Jul 16, 2021 9.880 9.880 9.880 9.880 171 -0.01(-0.10%)
Jul 15, 2021 9.870 9.890 9.850 9.890 2,979 +0.02(+0.20%)
Jul 14, 2021 9.870 9.900 9.840 9.870 35,819 -0.08(-0.80%)
Jul 12, 2021 9.950 9.950 9.950 2 +0.00(+0.00%)
Jul 09, 2021 9.900 9.970 9.900 9.950 170,469 +0.04(+0.40%)
Jul 08, 2021 10.03 10.03 9.870 9.910 6,024 +0.02(+0.20%)
Jul 07, 2021 9.920 9.920 9.890 9.890 26,087 -0.02(-0.22%)
Jul 06, 2021 9.880 9.912 9.880 9.912 4,235 +0.04(+0.42%)
Jul 02, 2021 9.870 9.870 9.870 9.870 183 +0.03(+0.30%)
Jul 01, 2021 9.870 9.900 9.840 9.840 15,168 +0.00(+0.00%)
Jun 30, 2021 9.880 9.880 9.840 9.840 7,459 -0.12(-1.20%)
Jun 28, 2021 9.960 9.960 9.960 1 +0.05(+0.50%)
Jun 22, 2021 9.910 9.910 9.910 35 -0.02(-0.20%)
Jun 21, 2021 10.19 10.50 9.890 9.930 18,065 -0.05(-0.50%)
Jun 18, 2021 9.890 10.46 9.890 9.980 36,444 +0.09(+0.91%)
Jun 17, 2021 9.960 10.06 9.880 9.890 260,843 +0.00(+0.00%)
Jun 16, 2021 9.860 9.900 9.850 9.890 262,944 +0.04(+0.41%)
Jun 15, 2021 9.850 9.850 9.820 9.850 416,118 +0.01(+0.10%)
Jun 14, 2021 9.850 9.860 9.850 9.840 55,465 +0.00(+0.00%)
Jun 11, 2021 11.37 11.37 9.750 9.840 2,254 -0.78(-7.34%)
Jun 10, 2021 9.900 10.62 9.900 10.62 2,313 +0.74(+7.49%)
Jun 09, 2021 9.820 10.34 9.800 9.880 99,182 +0.07(+0.71%)
Jun 08, 2021 9.870 9.870 9.810 9.810 11,205 -0.19(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.