Skip to main content

Maquia Capital Acquisition Corp Cl A (NQ: MAQC )

11.20 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.900 9.980 9.900 9.980 7,776 +0.02(+0.20%)
Aug 30, 2021 9.910 9.990 9.910 9.960 55,239 +0.02(+0.20%)
Aug 27, 2021 9.890 9.940 9.890 9.940 9,920 +0.01(+0.10%)
Aug 26, 2021 9.890 9.930 9.890 9.930 37,509 +0.02(+0.20%)
Aug 25, 2021 9.890 9.920 9.890 9.910 20,825 +0.00(+0.00%)
Aug 24, 2021 9.910 9.910 9.900 9.910 38,544 +0.00(+0.00%)
Aug 23, 2021 9.900 9.910 9.900 9.910 199,203 +0.00(+0.00%)
Aug 20, 2021 9.900 9.910 9.900 9.910 6,493 +0.03(+0.30%)
Aug 18, 2021 9.880 9.880 9.880 52 +0.03(+0.30%)
Aug 17, 2021 9.880 9.900 9.850 9.850 7,352 -0.03(-0.30%)
Aug 12, 2021 9.880 9.880 9.880 0 +0.00(+0.00%)
Aug 11, 2021 9.880 9.900 9.880 9.880 1,891 +0.00(+0.00%)
Aug 10, 2021 9.860 9.890 9.860 9.880 11,952 +0.02(+0.20%)
Aug 09, 2021 9.860 9.860 9.860 9.860 370 +0.00(+0.00%)
Aug 05, 2021 9.860 9.860 9.860 0 +0.01(+0.10%)
Aug 04, 2021 9.860 9.860 9.830 9.850 175,118 +0.01(+0.10%)
Aug 03, 2021 9.860 9.860 9.840 9.840 92,277 -0.01(-0.10%)
Aug 02, 2021 9.860 9.860 9.830 9.850 52,653 +0.00(+0.00%)
Jul 30, 2021 9.870 9.900 9.830 9.850 550,699 +0.00(+0.00%)
Jul 29, 2021 9.850 9.860 9.850 9.850 5,423 +0.00(+0.00%)
Jul 28, 2021 9.850 9.960 9.840 9.850 44,008 -0.10(-1.01%)
Jul 27, 2021 9.850 9.960 9.840 9.950 81,712 +0.10(+1.02%)
Jul 26, 2021 9.890 9.890 9.850 9.850 29,357 -0.04(-0.45%)
Jul 23, 2021 9.860 9.895 9.851 9.895 558 +0.04(+0.35%)
Jul 22, 2021 9.860 9.900 9.860 9.860 43,964 +0.04(+0.41%)
Jul 21, 2021 9.840 9.840 9.820 9.820 792 +0.00(+0.00%)
Jul 20, 2021 9.850 9.873 9.820 9.820 133,598 -0.06(-0.61%)
Jul 19, 2021 9.880 9.890 9.820 9.880 691,706 +0.00(+0.00%)
Jul 16, 2021 9.880 9.880 9.880 9.880 171 -0.01(-0.10%)
Jul 15, 2021 9.870 9.890 9.850 9.890 2,979 +0.02(+0.20%)
Jul 14, 2021 9.870 9.900 9.840 9.870 35,819 -0.08(-0.80%)
Jul 12, 2021 9.950 9.950 9.950 2 +0.00(+0.00%)
Jul 09, 2021 9.900 9.970 9.900 9.950 170,469 +0.04(+0.40%)
Jul 08, 2021 10.03 10.03 9.870 9.910 6,024 +0.02(+0.20%)
Jul 07, 2021 9.920 9.920 9.890 9.890 26,087 -0.02(-0.22%)
Jul 06, 2021 9.880 9.912 9.880 9.912 4,235 +0.04(+0.42%)
Jul 02, 2021 9.870 9.870 9.870 9.870 183 +0.03(+0.30%)
Jul 01, 2021 9.870 9.900 9.840 9.840 15,168 +0.00(+0.00%)
Jun 30, 2021 9.880 9.880 9.840 9.840 7,459 -0.12(-1.20%)
Jun 28, 2021 9.960 9.960 9.960 1 +0.05(+0.50%)
Jun 22, 2021 9.910 9.910 9.910 35 -0.02(-0.20%)
Jun 21, 2021 10.19 10.50 9.890 9.930 18,065 -0.05(-0.50%)
Jun 18, 2021 9.890 10.46 9.890 9.980 36,444 +0.09(+0.91%)
Jun 17, 2021 9.960 10.06 9.880 9.890 260,843 +0.00(+0.00%)
Jun 16, 2021 9.860 9.900 9.850 9.890 262,944 +0.04(+0.41%)
Jun 15, 2021 9.850 9.850 9.820 9.850 416,118 +0.01(+0.10%)
Jun 14, 2021 9.850 9.860 9.850 9.840 55,465 +0.00(+0.00%)
Jun 11, 2021 11.37 11.37 9.750 9.840 2,254 -0.78(-7.34%)
Jun 10, 2021 9.900 10.62 9.900 10.62 2,313 +0.74(+7.49%)
Jun 09, 2021 9.820 10.34 9.800 9.880 99,182 +0.07(+0.71%)
Jun 08, 2021 9.870 9.870 9.810 9.810 11,205 -0.19(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.