Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

6.560 +0.040 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.570 6.790 6.520 6.560 155,486 +0.01(+0.15%)
Aug 30, 2023 6.800 7.047 6.430 6.550 227,472 -0.29(-4.24%)
Aug 29, 2023 6.260 6.890 6.260 6.840 69,753 +0.51(+8.06%)
Aug 28, 2023 6.380 6.640 6.190 6.330 156,963 -0.05(-0.78%)
Aug 25, 2023 6.340 6.655 6.260 6.380 151,297 +0.08(+1.35%)
Aug 24, 2023 6.520 6.770 6.210 6.295 113,144 -0.65(-9.29%)
Aug 23, 2023 7.050 7.220 6.600 6.940 109,619 -0.10(-1.42%)
Aug 22, 2023 7.190 7.400 6.990 7.040 135,684 -0.13(-1.81%)
Aug 21, 2023 7.170 7.330 7.050 7.170 145,066 -0.13(-1.78%)
Aug 18, 2023 7.130 7.350 7.000 7.300 90,088 +0.05(+0.69%)
Aug 17, 2023 7.580 7.645 7.200 7.250 134,942 -0.33(-4.35%)
Aug 16, 2023 7.690 7.820 7.570 7.580 57,642 -0.08(-1.04%)
Aug 15, 2023 7.620 7.790 7.570 7.660 43,596 +0.04(+0.52%)
Aug 14, 2023 7.600 7.870 7.560 7.620 62,970 +0.02(+0.26%)
Aug 11, 2023 7.840 7.930 7.520 7.600 115,958 -0.24(-3.06%)
Aug 10, 2023 7.940 7.950 7.600 7.840 72,479 -0.06(-0.76%)
Aug 09, 2023 7.720 8.100 7.500 7.900 240,304 -0.21(-2.59%)
Aug 08, 2023 8.010 8.280 7.880 8.110 66,039 -0.02(-0.25%)
Aug 07, 2023 8.680 9.030 8.095 8.130 257,528 -0.52(-6.01%)
Aug 04, 2023 8.090 8.920 7.985 8.650 102,320 +0.61(+7.59%)
Aug 03, 2023 7.780 8.720 7.750 8.040 125,148 +0.25(+3.21%)
Aug 02, 2023 8.000 8.100 7.610 7.790 103,432 -0.27(-3.41%)
Aug 01, 2023 8.790 8.825 7.885 8.065 81,176 -0.74(-8.35%)
Jul 31, 2023 8.800 9.307 8.710 8.800 83,416 +0.01(+0.11%)
Jul 28, 2023 8.280 9.000 8.280 8.790 64,772 +0.54(+6.55%)
Jul 27, 2023 7.950 8.350 7.875 8.250 64,670 +0.35(+4.43%)
Jul 26, 2023 8.060 8.290 7.560 7.900 92,997 -0.27(-3.30%)
Jul 25, 2023 8.200 8.480 7.970 8.170 56,738 -0.07(-0.85%)
Jul 24, 2023 8.620 8.800 8.210 8.240 119,743 -0.36(-4.19%)
Jul 21, 2023 7.590 8.820 7.590 8.600 177,046 +1.19(+16.06%)
Jul 20, 2023 7.750 7.880 7.280 7.410 86,909 -0.30(-3.89%)
Jul 19, 2023 7.540 8.005 7.540 7.710 75,069 +0.13(+1.72%)
Jul 18, 2023 7.250 7.720 7.040 7.580 71,099 +0.26(+3.55%)
Jul 17, 2023 7.530 8.265 7.065 7.320 195,242 -0.47(-6.03%)
Jul 14, 2023 7.790 8.080 7.555 7.790 160,343 -0.01(-0.13%)
Jul 13, 2023 7.530 8.060 7.377 7.800 107,066 +0.22(+2.90%)
Jul 12, 2023 7.760 7.885 7.450 7.580 117,336 +0.06(+0.80%)
Jul 11, 2023 8.040 8.330 7.440 7.520 113,694 -0.53(-6.58%)
Jul 10, 2023 8.040 8.530 7.830 8.050 72,254 -0.50(-5.85%)
Jul 07, 2023 8.270 8.680 8.270 8.550 29,561 +0.38(+4.65%)
Jul 06, 2023 8.410 8.410 8.090 8.170 53,955 -0.26(-3.08%)
Jul 05, 2023 8.410 8.750 8.230 8.430 59,977 -0.18(-2.09%)
Jul 03, 2023 8.220 8.635 8.220 8.610 19,081 +0.33(+3.99%)
Jun 30, 2023 8.050 8.480 8.050 8.280 62,838 +0.26(+3.24%)
Jun 29, 2023 7.600 8.450 7.600 8.020 81,460 +0.41(+5.39%)
Jun 28, 2023 7.740 7.790 7.405 7.610 92,531 -0.12(-1.55%)
Jun 27, 2023 8.170 8.170 7.710 7.730 49,324 -0.42(-5.15%)
Jun 26, 2023 7.860 8.420 7.590 8.150 91,076 +0.30(+3.82%)
Jun 23, 2023 7.700 8.090 7.455 7.850 959,011 +0.12(+1.62%)
Jun 22, 2023 8.060 8.135 7.670 7.725 65,266 -0.33(-4.04%)
Jun 21, 2023 8.190 8.210 7.640 8.050 64,624 -0.12(-1.47%)
Jun 20, 2023 8.435 8.435 8.033 8.170 59,174 -0.31(-3.66%)
Jun 16, 2023 8.710 8.740 8.108 8.480 227,354 -0.05(-0.59%)
Jun 15, 2023 8.370 8.640 8.220 8.530 74,503 +0.16(+1.91%)
Jun 14, 2023 8.720 8.860 8.330 8.370 100,982 -0.35(-4.01%)
Jun 13, 2023 8.210 8.840 8.080 8.720 97,550 +0.65(+8.05%)
Jun 12, 2023 7.850 8.290 7.640 8.070 82,900 +0.26(+3.33%)
Jun 09, 2023 7.950 8.340 7.690 7.810 105,498 -0.14(-1.76%)
Jun 08, 2023 8.020 8.140 7.430 7.950 265,843 -0.04(-0.50%)
Jun 07, 2023 7.540 8.030 7.510 7.990 112,088 +0.53(+7.10%)
Jun 06, 2023 7.350 7.565 7.050 7.460 125,663 -0.02(-0.27%)
Jun 05, 2023 7.700 8.130 7.450 7.480 130,665 -0.04(-0.53%)
Jun 02, 2023 9.670 9.670 7.300 7.520 417,025 -2.04(-21.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.