Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

2.830 -0.030 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.87 11.00 10.55 10.67 101,924 -0.15(-1.39%)
Aug 30, 2022 10.96 11.08 10.61 10.82 128,161 -0.18(-1.64%)
Aug 29, 2022 10.72 11.18 10.72 11.00 144,381 -0.04(-0.36%)
Aug 26, 2022 11.57 11.66 10.94 11.04 185,041 -0.55(-4.75%)
Aug 25, 2022 11.25 11.61 11.25 11.59 120,190 +0.38(+3.39%)
Aug 24, 2022 11.16 11.35 11.11 11.21 171,113 -0.04(-0.36%)
Aug 23, 2022 11.16 11.49 11.05 11.25 132,245 +0.05(+0.45%)
Aug 22, 2022 11.11 11.35 11.10 11.20 83,569 -0.25(-2.18%)
Aug 19, 2022 11.78 11.78 11.31 11.45 242,379 -0.41(-3.46%)
Aug 18, 2022 12.45 12.45 11.72 11.86 279,269 -0.46(-3.73%)
Aug 17, 2022 12.61 12.66 12.28 12.32 185,167 -0.47(-3.67%)
Aug 16, 2022 12.51 12.91 12.51 12.79 176,683 +0.12(+0.95%)
Aug 15, 2022 12.40 12.77 12.40 12.67 64,142 +0.13(+1.04%)
Aug 12, 2022 12.73 12.77 12.53 12.54 92,140 -0.21(-1.65%)
Aug 11, 2022 12.79 13.00 12.72 12.75 92,390 -0.09(-0.70%)
Aug 10, 2022 12.90 13.00 12.65 12.84 434,773 +0.15(+1.22%)
Aug 09, 2022 12.86 13.00 12.61 12.69 141,543 -0.31(-2.42%)
Aug 08, 2022 12.47 13.05 12.47 13.00 382,715 +0.41(+3.26%)
Aug 05, 2022 12.25 12.85 12.25 12.59 231,298 +0.10(+0.80%)
Aug 04, 2022 12.45 12.90 12.39 12.49 256,591 -0.08(-0.64%)
Aug 03, 2022 12.20 12.94 12.03 12.57 454,874 +0.30(+2.44%)
Aug 02, 2022 12.60 12.66 12.03 12.27 239,019 -0.38(-3.00%)
Aug 01, 2022 12.40 12.97 12.10 12.65 389,912 +0.12(+0.96%)
Jul 29, 2022 11.90 12.72 11.75 12.53 560,911 +0.53(+4.42%)
Jul 28, 2022 10.26 12.00 10.26 12.00 959,570 +2.06(+20.72%)
Jul 27, 2022 9.700 9.950 9.650 9.940 111,505 +0.24(+2.47%)
Jul 26, 2022 9.910 10.05 9.680 9.700 70,373 -0.50(-4.90%)
Jul 25, 2022 10.21 10.39 10.15 10.20 173,245 -0.05(-0.49%)
Jul 22, 2022 10.28 10.70 10.20 10.25 111,306 -0.15(-1.44%)
Jul 21, 2022 10.26 10.56 10.26 10.40 66,333 -0.11(-1.05%)
Jul 20, 2022 10.24 10.66 10.24 10.51 241,284 +0.27(+2.64%)
Jul 19, 2022 9.930 10.26 9.930 10.24 106,743 +0.33(+3.33%)
Jul 18, 2022 10.03 10.38 9.864 9.910 82,035 -0.12(-1.15%)
Jul 15, 2022 9.840 10.20 9.840 10.03 222,821 +0.08(+0.75%)
Jul 14, 2022 9.790 9.950 9.660 9.950 109,866 -0.02(-0.20%)
Jul 13, 2022 9.500 9.990 9.500 9.970 91,135 +0.32(+3.32%)
Jul 12, 2022 9.800 10.000 9.570 9.650 137,058 -0.23(-2.33%)
Jul 11, 2022 9.960 10.00 9.780 9.880 74,208 -0.16(-1.59%)
Jul 08, 2022 9.960 10.40 9.900 10.04 84,782 +0.08(+0.80%)
Jul 07, 2022 9.660 10.15 9.660 9.960 175,799 +0.28(+2.89%)
Jul 06, 2022 9.870 10.12 9.520 9.680 281,109 -0.22(-2.22%)
Jul 05, 2022 9.750 9.960 9.590 9.900 235,289 -0.12(-1.20%)
Jul 01, 2022 9.750 10.09 9.600 10.02 287,312 +0.23(+2.35%)
Jun 30, 2022 10.22 10.22 9.650 9.790 565,112 -0.66(-6.32%)
Jun 29, 2022 10.85 10.99 10.26 10.45 158,852 -0.49(-4.48%)
Jun 28, 2022 11.10 11.39 10.86 10.94 167,427 -0.25(-2.23%)
Jun 27, 2022 11.07 11.40 10.86 11.19 123,900 -0.01(-0.09%)
Jun 24, 2022 10.51 11.37 10.51 11.20 151,803 +0.60(+5.66%)
Jun 23, 2022 10.33 10.96 10.03 10.60 245,309 +0.21(+2.02%)
Jun 22, 2022 10.26 10.74 10.14 10.39 126,100 -0.18(-1.70%)
Jun 21, 2022 10.75 11.10 10.50 10.57 183,763 -0.21(-1.95%)
Jun 17, 2022 10.36 10.91 10.36 10.78 196,995 +0.13(+1.22%)
Jun 16, 2022 10.88 11.30 10.13 10.65 589,230 -0.57(-5.08%)
Jun 15, 2022 11.08 11.50 10.86 11.22 487,363 +0.77(+7.37%)
Jun 14, 2022 10.13 10.50 9.800 10.45 566,642 +0.34(+3.36%)
Jun 13, 2022 10.04 10.50 9.630 10.11 415,673 -0.86(-7.84%)
Jun 10, 2022 10.96 11.08 10.35 10.97 350,203 -0.21(-1.92%)
Jun 09, 2022 11.34 11.62 11.10 11.19 371,632 -0.54(-4.65%)
Jun 08, 2022 11.63 11.98 11.41 11.73 281,254 +0.10(+0.86%)
Jun 07, 2022 11.85 11.85 11.25 11.63 374,403 -0.48(-3.96%)
Jun 06, 2022 12.41 12.70 12.00 12.11 311,070 -0.59(-4.65%)
Jun 03, 2022 12.58 12.73 12.40 12.70 261,400 -0.09(-0.70%)
Jun 02, 2022 12.41 12.96 12.41 12.79 172,255 +0.12(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.