Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Warrants (NQ: NXPLW )

0.4500 -0.1000 (-18.18%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6090 0 -0.03(-4.58%)
Aug 30, 2023 0.6382 0.6382 0.6382 0.6382 356 +0.04(+6.69%)
Aug 29, 2023 0.6841 0.7500 0.4550 0.5982 9,737 -0.10(-14.65%)
Aug 28, 2023 0.7010 0.7010 0.7009 0.7009 302 +0.00(+0.56%)
Aug 25, 2023 0.6911 0.9500 0.5616 0.6970 24,063 -0.18(-20.67%)
Aug 23, 2023 0.8786 0 +0.02(+2.50%)
Aug 22, 2023 0.8589 0.9950 0.7200 0.8572 14,382 -0.04(-4.65%)
Aug 17, 2023 0.8990 15 +0.10(+11.86%)
Aug 16, 2023 1.030 1.050 0.8000 0.8037 3,438 -0.24(-22.72%)
Aug 15, 2023 1.000 1.230 0.9500 1.040 17,507 +0.04(+4.00%)
Aug 11, 2023 1.000 48 +0.05(+5.26%)
Aug 09, 2023 0.9500 161 -0.03(-3.06%)
Aug 08, 2023 0.9800 0.9800 0.9800 0.9800 402 +0.09(+9.63%)
Aug 03, 2023 0.8939 289 -0.11(-10.61%)
Aug 01, 2023 1.000 201 -0.04(-3.85%)
Jul 31, 2023 1.000 1.070 0.9351 1.040 5,901 +0.04(+4.00%)
Jul 28, 2023 1.030 1.030 1.000 1.000 448 +0.01(+1.01%)
Jul 26, 2023 0.9900 175 +0.01(+1.02%)
Jul 25, 2023 0.9100 0.9900 0.9000 0.9800 848 +0.03(+3.16%)
Jul 24, 2023 0.9500 0.9731 0.9500 0.9500 639 +0.08(+9.20%)
Jul 21, 2023 0.8832 0.8832 0.8700 0.8700 783 -0.02(-1.71%)
Jul 20, 2023 0.8851 0.8851 0.8851 0.8851 481 -0.10(-10.24%)
Jul 19, 2023 0.8936 1.000 0.7900 0.9861 2,724 -0.01(-1.39%)
Jul 18, 2023 1.000 1.000 1.000 1.000 1,098 +0.00(+0.00%)
Jul 17, 2023 1.000 1.000 0.8850 1.000 2,755 +0.00(+0.01%)
Jul 13, 2023 0.9999 106 +0.11(+12.97%)
Jul 12, 2023 0.9500 0.9900 0.8301 0.8851 1,286 -0.06(-6.83%)
Jul 11, 2023 0.9500 0.9500 0.9500 0.9500 302 +0.00(+0.00%)
Jul 07, 2023 0.9500 225 +0.00(+0.00%)
Jun 28, 2023 0.9500 30 -0.08(-7.77%)
Jun 27, 2023 1.070 1.070 1.010 1.030 1,000 +0.01(+0.98%)
Jun 26, 2023 1.070 1.070 0.8000 1.020 1,644 +0.01(+0.99%)
Jun 23, 2023 1.010 1.010 1.010 1.010 100 +0.05(+5.10%)
Jun 22, 2023 1.040 1.050 0.9610 0.9610 2,100 -0.04(-3.90%)
Jun 20, 2023 1.000 2 -0.01(-0.99%)
Jun 16, 2023 0.9200 1.020 0.9196 1.010 3,511 +0.09(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.