Skip to main content

Carbon Collective Climate Solutions U.S. Equity ETF (NQ: CCSO )

18.78 -0.28 (-1.47%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 18.78 18.78 18.78 18.78 152 -0.28(-1.47%)
Jun 13, 2024 19.13 19.13 19.05 19.06 593 -0.10(-0.53%)
Jun 12, 2024 19.32 19.32 19.16 19.16 1,020 +0.22(+1.17%)
Jun 11, 2024 18.73 18.94 18.73 18.94 30,033 -0.15(-0.79%)
Jun 10, 2024 18.89 19.09 18.89 19.09 1,101 +0.15(+0.77%)
Jun 07, 2024 19.02 19.02 18.94 18.94 516 -0.26(-1.33%)
Jun 06, 2024 19.54 19.58 19.20 19.20 2,981 -0.19(-0.98%)
Jun 05, 2024 19.19 19.39 19.13 19.39 1,381 +0.34(+1.78%)
Jun 04, 2024 19.37 19.37 19.05 19.05 2,868 -0.32(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.