Indicators

Carbon Collective Climate Solutions U.S. Equity ETF (NQ: CCSO )

18.68 -0.22 (-1.16%)

Official Closing Price Updated: 4:15 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	18.79	18.81	18.66	18.68	2,783	-0.22(-1.16%)
Jun 18, 2024	18.87	18.90	18.84	18.90	13,167	-0.02(-0.11%)
Jun 17, 2024	18.95	18.95	18.74	18.92	2,361	+0.14(+0.75%)
Jun 14, 2024	18.78	18.78	18.78	18.78	152	-0.28(-1.47%)
Jun 13, 2024	19.13	19.13	19.05	19.06	593	-0.10(-0.53%)
Jun 12, 2024	19.32	19.32	19.16	19.16	1,020	+0.22(+1.17%)
Jun 11, 2024	18.73	18.94	18.73	18.94	30,033	-0.15(-0.79%)
Jun 10, 2024	18.89	19.09	18.89	19.09	1,101	+0.15(+0.77%)
Jun 07, 2024	19.02	19.02	18.94	18.94	516	-0.26(-1.33%)
Jun 06, 2024	19.54	19.58	19.20	19.20	2,981	-0.19(-0.98%)
Jun 05, 2024	19.19	19.39	19.13	19.39	1,381	+0.34(+1.78%)
Jun 04, 2024	19.37	19.37	19.05	19.05	2,868	-0.32(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.