Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (NQ: PMCB )

2.170 -0.050 (-2.25%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.180 2.300 2.170 2.170 8,165 -0.05(-2.25%)
Jun 13, 2024 2.250 2.350 2.220 2.220 15,062 -0.01(-0.45%)
Jun 12, 2024 2.300 2.410 2.045 2.230 327,043 -0.06(-2.41%)
Jun 11, 2024 2.270 2.400 2.160 2.285 60,069 +0.04(+2.01%)
Jun 10, 2024 2.190 2.280 2.150 2.240 56,440 +0.07(+3.23%)
Jun 07, 2024 1.960 2.200 1.910 2.170 46,298 +0.15(+7.43%)
Jun 06, 2024 1.970 2.090 1.880 2.020 34,004 +0.03(+1.65%)
Jun 05, 2024 1.960 2.050 1.910 1.987 47,320 -0.02(-0.89%)
Jun 04, 2024 1.980 2.068 1.911 2.005 14,489 +0.02(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.