Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimas Corp (NQ: TRS )

24.80 -0.65 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.937 3.937 3.773 3.804 63,425 -0.20(-4.89%)
Aug 28, 2009 4.243 4.243 3.844 4.000 62,525 -0.20(-4.84%)
Aug 27, 2009 4.055 4.211 3.945 4.204 83,691 +0.13(+3.07%)
Aug 26, 2009 4.016 4.110 3.867 4.078 70,918 +0.07(+1.76%)
Aug 25, 2009 3.890 4.110 3.750 4.008 44,650 +0.16(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.