Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

34.24 -1.12 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.451 4.451 4.451 4.451 350 -0.41(-8.35%)
Aug 27, 2019 4.856 4.856 4.856 0 +0.42(+9.39%)
Aug 26, 2019 4.439 4.439 4.439 4.439 908 -0.49(-9.86%)
Aug 23, 2019 4.925 4.925 4.925 4.925 175 -0.05(-0.92%)
Aug 22, 2019 5.085 5.588 4.969 4.971 8,051 -0.09(-1.82%)
Aug 21, 2019 5.063 5.063 5.063 45 +0.00(+0.00%)
Aug 20, 2019 4.513 5.063 4.491 5.063 5,424 +1.01(+24.81%)
Aug 16, 2019 4.056 4.056 4.056 0 +0.00(+0.00%)
Aug 15, 2019 4.056 4.056 4.056 4.056 2,268 +0.06(+1.43%)
Aug 14, 2019 3.999 3.999 3.999 3.999 875 -0.15(-3.71%)
Aug 13, 2019 4.154 4.154 4.154 4.154 287 -0.17(-3.96%)
Aug 12, 2019 4.354 4.395 4.279 4.325 2,117 -0.07(-1.69%)
Aug 09, 2019 4.056 4.399 4.056 4.399 2,450 +0.30(+7.24%)
Aug 08, 2019 4.102 4.102 4.102 4.102 323 -0.35(-7.95%)
Aug 07, 2019 5.342 5.342 4.239 4.456 10,930 +0.00(+0.00%)
Aug 06, 2019 4.456 4.456 4.456 5 +0.00(+0.00%)
Aug 05, 2019 4.628 4.628 4.456 4.456 5,126 -0.37(-7.69%)
Aug 02, 2019 5.256 5.256 4.731 4.828 3,675 +0.00(+0.00%)
Jul 31, 2019 4.828 4.828 4.828 0 -0.03(-0.59%)
Jul 30, 2019 4.856 4.856 4.856 4.856 876 +0.00(+0.00%)
Jul 25, 2019 4.856 4.856 4.856 0 +0.00(+0.00%)
Jul 24, 2019 4.856 4.856 4.856 4.856 736 +0.00(+0.00%)
Jul 18, 2019 4.856 4.856 4.856 0 +0.11(+2.41%)
Jul 17, 2019 4.742 4.742 4.742 12 +0.00(+0.00%)
Jul 16, 2019 4.742 4.742 4.742 80 +0.00(+0.00%)
Jul 15, 2019 4.971 4.971 4.742 4.742 3,031 -0.23(-4.60%)
Jul 12, 2019 4.971 4.971 4.971 87 +0.00(+0.00%)
Jul 11, 2019 5.112 5.112 4.971 4.971 1,512 +0.07(+1.52%)
Jul 10, 2019 5.428 5.485 4.771 4.896 15,665 -0.21(-4.03%)
Jul 05, 2019 5.102 5.102 5.102 0 -0.04(-0.78%)
Jul 02, 2019 5.142 5.142 5.142 0 +0.00(+0.00%)
Jun 27, 2019 5.142 5.142 5.142 0 +0.00(+0.00%)
Jun 26, 2019 5.142 5.199 5.142 5.142 6,131 +0.13(+2.62%)
Jun 25, 2019 4.822 5.119 4.799 5.011 1,051 -0.42(-7.68%)
Jun 24, 2019 5.142 5.428 5.027 5.428 4,946 +0.29(+5.56%)
Jun 21, 2019 5.713 5.713 5.142 5.142 7,001 -0.29(-5.26%)
Jun 20, 2019 5.664 6.182 5.324 5.428 22,687 +0.29(+5.56%)
Jun 19, 2019 4.628 5.142 4.628 5.142 2,627 +0.00(+0.00%)
Jun 18, 2019 4.885 5.142 4.885 5.142 1,279 +0.00(+0.00%)
Jun 17, 2019 5.142 5.142 5.113 5.142 1,853 +0.00(+0.00%)
Jun 14, 2019 5.142 5.142 4.680 5.142 1,575 -0.57(-10.00%)
Jun 13, 2019 6.593 6.593 5.713 5.713 4,657 -0.29(-4.76%)
Jun 12, 2019 8.470 8.470 5.999 5.999 10,759 -1.14(-16.00%)
Jun 11, 2019 6.827 9.216 6.227 7.142 29,056 +1.14(+18.93%)
Jun 10, 2019 6.570 12.92 6.005 6.005 24,010 -0.58(-8.77%)
Jun 07, 2019 5.142 6.582 5.119 6.582 3,675 +1.50(+29.58%)
Jun 06, 2019 5.142 5.142 5.079 5.079 2,040 -0.30(-5.63%)
Jun 05, 2019 5.085 5.593 5.085 5.382 2,243 +0.31(+6.20%)
Jun 04, 2019 5.142 5.142 5.051 5.068 21,616 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.