Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

55.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.820 8.100 7.500 8.030 19,236 +0.21(+2.69%)
Aug 30, 2022 7.990 7.990 7.656 7.820 12,448 -0.16(-2.01%)
Aug 29, 2022 8.030 8.030 7.650 7.980 24,201 +0.28(+3.64%)
Aug 26, 2022 7.800 7.950 7.350 7.700 32,391 -0.19(-2.41%)
Aug 25, 2022 7.970 7.980 7.810 7.890 29,547 -0.01(-0.13%)
Aug 24, 2022 7.900 7.980 7.750 7.900 11,191 +0.06(+0.77%)
Aug 23, 2022 7.560 7.930 7.560 7.840 29,587 +0.24(+3.16%)
Aug 22, 2022 7.250 7.710 7.250 7.600 63,460 +0.45(+6.29%)
Aug 19, 2022 6.910 7.470 6.910 7.150 37,041 +0.18(+2.58%)
Aug 18, 2022 7.150 7.490 6.850 6.970 21,929 -0.20(-2.79%)
Aug 17, 2022 7.210 7.350 7.020 7.170 14,669 -0.12(-1.65%)
Aug 16, 2022 7.400 7.790 7.290 7.290 39,560 +0.11(+1.53%)
Aug 15, 2022 6.490 7.370 6.490 7.180 72,503 +0.63(+9.62%)
Aug 12, 2022 6.430 6.710 5.960 6.550 55,735 +0.15(+2.34%)
Aug 11, 2022 5.950 6.480 5.950 6.400 65,205 +0.44(+7.38%)
Aug 10, 2022 5.950 6.175 5.790 5.960 51,215 +0.35(+6.24%)
Aug 09, 2022 5.640 5.850 5.610 5.610 3,047 -0.09(-1.58%)
Aug 08, 2022 5.590 5.850 5.450 5.700 31,854 +0.27(+4.97%)
Aug 05, 2022 5.262 5.515 5.236 5.430 4,053 +0.17(+3.23%)
Aug 04, 2022 5.310 5.310 5.110 5.260 2,081 +0.03(+0.57%)
Aug 03, 2022 5.410 5.410 5.160 5.230 14,226 -0.05(-0.95%)
Aug 02, 2022 5.230 5.280 5.070 5.280 10,494 -0.02(-0.38%)
Aug 01, 2022 5.350 5.460 5.100 5.300 11,398 -0.05(-0.93%)
Jul 29, 2022 5.250 5.500 5.150 5.350 6,210 +0.24(+4.70%)
Jul 28, 2022 5.150 5.250 5.110 5.110 682 -0.17(-3.22%)
Jul 27, 2022 5.330 5.330 5.230 5.280 8,873 +0.03(+0.57%)
Jul 26, 2022 5.250 5.450 5.220 5.250 4,314 +0.00(+0.00%)
Jul 25, 2022 5.540 5.670 5.170 5.250 11,598 -0.29(-5.23%)
Jul 22, 2022 5.570 5.700 5.380 5.540 4,650 -0.02(-0.36%)
Jul 21, 2022 5.380 5.610 5.380 5.560 13,803 +0.18(+3.35%)
Jul 20, 2022 5.310 5.510 5.300 5.380 7,408 +0.08(+1.51%)
Jul 19, 2022 5.120 5.440 5.120 5.300 8,999 +0.15(+2.91%)
Jul 18, 2022 5.080 5.160 5.010 5.150 15,026 +0.05(+0.98%)
Jul 15, 2022 5.340 5.470 5.080 5.100 14,452 -0.28(-5.20%)
Jul 14, 2022 5.280 5.480 5.280 5.380 2,877 -0.01(-0.19%)
Jul 13, 2022 5.410 5.415 5.300 5.390 3,910 -0.06(-1.10%)
Jul 12, 2022 5.440 5.630 5.390 5.450 3,655 -0.04(-0.82%)
Jul 11, 2022 5.450 5.700 5.290 5.495 3,308 -0.05(-0.99%)
Jul 08, 2022 5.490 5.680 5.410 5.550 5,442 -0.04(-0.63%)
Jul 07, 2022 5.510 5.700 5.450 5.585 5,469 +0.21(+4.00%)
Jul 06, 2022 5.340 5.440 5.340 5.370 3,054 +0.06(+1.13%)
Jul 05, 2022 5.210 5.460 5.210 5.310 11,745 +0.04(+0.76%)
Jul 01, 2022 5.240 5.380 5.205 5.270 2,648 -0.07(-1.31%)
Jun 30, 2022 5.056 5.340 5.056 5.340 6,940 +0.09(+1.71%)
Jun 29, 2022 5.090 5.330 5.049 5.250 10,125 +0.16(+3.14%)
Jun 28, 2022 5.450 5.485 4.900 5.090 70,836 -0.31(-5.74%)
Jun 27, 2022 5.480 5.580 5.380 5.400 3,615 +0.00(+0.00%)
Jun 24, 2022 5.600 5.691 5.170 5.400 26,431 -0.21(-3.74%)
Jun 23, 2022 5.660 5.750 5.493 5.610 14,348 +0.21(+3.89%)
Jun 22, 2022 5.610 5.840 5.400 5.400 18,363 -0.18(-3.23%)
Jun 21, 2022 5.900 5.900 5.550 5.580 38,340 -0.31(-5.26%)
Jun 17, 2022 5.760 6.010 5.644 5.890 8,569 +0.06(+1.12%)
Jun 16, 2022 5.785 5.950 5.640 5.825 13,057 -0.12(-2.10%)
Jun 15, 2022 6.050 6.130 5.950 5.950 18,002 +0.03(+0.51%)
Jun 14, 2022 5.750 6.180 5.750 5.920 24,505 +0.21(+3.68%)
Jun 13, 2022 6.310 6.320 5.410 5.710 34,958 -0.60(-9.51%)
Jun 10, 2022 6.600 6.680 6.162 6.310 13,631 -0.36(-5.40%)
Jun 09, 2022 6.837 6.837 6.635 6.670 13,100 -0.08(-1.19%)
Jun 08, 2022 6.660 6.850 6.622 6.750 22,389 +0.25(+3.85%)
Jun 07, 2022 6.440 6.690 6.217 6.500 12,898 +0.06(+0.93%)
Jun 06, 2022 6.490 6.500 6.180 6.440 28,429 +0.12(+1.90%)
Jun 03, 2022 6.460 6.460 6.100 6.320 15,538 -0.14(-2.17%)
Jun 02, 2022 6.030 6.490 5.960 6.460 78,213 +0.50(+8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.