Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.20	16.20	16.20	16.20	429	-0.00(-0.00%)
Aug 29, 2022				16.20	6	-0.45(-2.70%)
Aug 26, 2022	16.36	16.65	16.25	16.65	11,650	+0.00(+0.00%)
Aug 25, 2022	16.65	16.65	16.56	16.65	772	+0.14(+0.85%)
Aug 17, 2022				16.51	7	-0.42(-2.48%)
Aug 16, 2022	16.50	16.93	16.50	16.93	848	+0.43(+2.61%)
Aug 15, 2022	16.65	16.65	16.50	16.50	9,186	-0.20(-1.20%)
Aug 12, 2022	16.70	16.70	16.70	16.70	504	+0.16(+0.95%)
Aug 09, 2022				16.54	6	-0.26(-1.53%)
Aug 05, 2022				16.80	60	+0.00(+0.00%)
Aug 03, 2022				16.80	106	+0.01(+0.06%)
Aug 02, 2022	16.79	16.79	16.79	16.79	444	+0.07(+0.44%)
Aug 01, 2022	16.80	16.80	16.65	16.72	751	-0.26(-1.56%)
Jul 21, 2022				16.98	100	+0.26(+1.57%)
Jul 20, 2022	16.72	16.72	16.72	16.72	138	+0.02(+0.11%)
Jul 18, 2022				16.70	34	+0.10(+0.60%)
Jul 14, 2022				16.60	0	-0.15(-0.88%)
Jul 13, 2022	16.80	16.80	16.50	16.75	4,150	-0.05(-0.31%)
Jul 08, 2022				16.80	108	-0.00(-0.01%)
Jul 07, 2022	16.80	16.80	16.80	16.80	586	+0.30(+1.82%)
Jul 06, 2022	16.50	16.50	16.50	16.50	5,344	-0.10(-0.60%)
Jul 05, 2022	16.60	16.60	16.60	16.60	1,319	+0.10(+0.61%)
Jul 01, 2022	16.20	16.50	16.20	16.50	17,047	+0.49(+3.06%)
Jun 30, 2022	16.50	16.50	16.01	16.01	854	-0.24(-1.51%)
Jun 29, 2022	16.50	16.50	16.25	16.25	1,607	-0.10(-0.58%)
Jun 24, 2022				16.35	78	-0.45(-2.68%)
Jun 17, 2022				16.80	165	+0.10(+0.60%)
Jun 16, 2022	16.70	16.70	16.70	16.70	341	-0.10(-0.60%)
Jun 13, 2022				16.80	86	+0.35(+2.13%)
Jun 07, 2022				16.45	6	-0.35(-2.08%)
Jun 06, 2022	16.80	16.80	16.80	16.80	1,112	+0.19(+1.14%)
Jun 02, 2022				16.61	0	-0.19(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Icc Holdings Inc (NQ: ICCH )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Icc Holdings Inc (NQ: ICCH )

Historical Prices

Sections

Services