Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

3.820 +0.070 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1976 2032 1938 1998 485 +8.00(+0.40%)
Aug 28, 2015 1996 2072 1930 1990 601 -4.00(-0.20%)
Aug 27, 2015 2012 2042 1952 1994 430 +4.00(+0.20%)
Aug 26, 2015 1960 1994 1916 1990 269 +83.00(+4.35%)
Aug 25, 2015 1998 2066 1907 1907 467 +5.00(+0.26%)
Aug 24, 2015 1892 2028 1620 1902 1,325 -208.00(-9.86%)
Aug 21, 2015 2160 2228 2002 2110 1,049 -42.00(-1.95%)
Aug 20, 2015 2300 2300 2136 2152 981 -138.00(-6.03%)
Aug 19, 2015 2278 2318 2222 2290 572 +4.00(+0.17%)
Aug 18, 2015 2330 2342 2242 2286 291 -44.00(-1.89%)
Aug 17, 2015 2220 2348 2202 2330 756 +94.00(+4.20%)
Aug 14, 2015 2254 2278 2200 2236 596 -30.00(-1.32%)
Aug 13, 2015 2282 2336 2213 2266 155 -22.00(-0.96%)
Aug 12, 2015 2220 2320 2200 2288 699 +48.00(+2.14%)
Aug 11, 2015 2208 2240 2200 2240 249 +22.00(+0.99%)
Aug 10, 2015 2200 2258 2196 2218 339 +40.00(+1.84%)
Aug 07, 2015 2190 2260 2152 2178 597 -20.00(-0.91%)
Aug 06, 2015 2220 2288 2176 2198 607 -8.00(-0.36%)
Aug 05, 2015 2238 2246 2174 2206 245 -28.00(-1.25%)
Aug 04, 2015 2210 2256 2160 2234 348 +20.00(+0.90%)
Aug 03, 2015 2282 2300 2173 2214 411 -78.00(-3.40%)
Jul 31, 2015 2326 2376 2268 2292 721 -22.00(-0.95%)
Jul 30, 2015 2248 2364 2207 2314 562 +72.00(+3.21%)
Jul 29, 2015 2290 2292 2204 2242 314 -22.00(-0.97%)
Jul 28, 2015 2300 2330 2228 2264 494 +4.00(+0.18%)
Jul 27, 2015 2214 2284 2162 2260 414 +34.00(+1.53%)
Jul 24, 2015 2268 2332 2164 2226 1,125 -42.00(-1.85%)
Jul 23, 2015 2326 2396 2268 2268 750 -66.00(-2.83%)
Jul 22, 2015 2326 2362 2256 2334 639 +16.00(+0.69%)
Jul 21, 2015 2354 2392 2288 2318 360 -26.00(-1.11%)
Jul 20, 2015 2420 2462 2312 2344 517 -84.00(-3.46%)
Jul 17, 2015 2410 2432 2382 2428 446 +28.00(+1.17%)
Jul 16, 2015 2350 2408 2322 2400 785 +56.00(+2.39%)
Jul 15, 2015 2426 2428 2326 2344 296 -72.00(-2.98%)
Jul 14, 2015 2380 2436 2354 2416 525 +50.00(+2.11%)
Jul 13, 2015 2378 2400 2280 2366 865 +0.00(+0.00%)
Jul 10, 2015 2478 2520 2314 2366 750 -96.00(-3.90%)
Jul 09, 2015 2394 2498 2394 2462 451 +74.00(+3.10%)
Jul 08, 2015 2506 2508 2370 2388 1,229 -118.00(-4.71%)
Jul 07, 2015 2480 2548 2412 2506 1,096 +38.00(+1.54%)
Jul 06, 2015 2452 2564 2452 2468 747 -38.00(-1.52%)
Jul 02, 2015 2552 2506 2506 2506 541 -30.00(-1.18%)
Jul 01, 2015 2530 2612 2530 2536 729 +0.00(+0.00%)
Jun 30, 2015 2478 2552 2462 2536 892 +76.00(+3.09%)
Jun 29, 2015 2550 2608 2448 2460 1,235 -90.00(-3.53%)
Jun 26, 2015 2662 2686 2486 2550 933 -102.00(-3.85%)
Jun 25, 2015 2690 2764 2629 2652 1,214 -46.00(-1.70%)
Jun 24, 2015 2710 2720 2614 2698 1,577 -26.00(-0.95%)
Jun 23, 2015 2528 2760 2451 2724 2,084 +174.00(+6.82%)
Jun 22, 2015 2520 2598 2482 2550 1,280 +92.00(+3.74%)
Jun 19, 2015 2478 2525 2450 2458 1,400 +8.00(+0.33%)
Jun 18, 2015 2488 2570 2404 2450 7,407 -262.00(-9.66%)
Jun 17, 2015 2760 2888 2698 2712 1,825 -44.00(-1.60%)
Jun 16, 2015 2748 2776 2674 2756 494 -8.00(-0.29%)
Jun 15, 2015 2750 2782 2696 2764 690 +16.00(+0.58%)
Jun 12, 2015 2628 2770 2628 2748 574 +98.00(+3.70%)
Jun 11, 2015 2700 2700 2606 2650 595 -90.00(-3.28%)
Jun 10, 2015 2748 2800 2712 2740 1,222 -8.00(-0.29%)
Jun 09, 2015 2666 2768 2604 2748 647 +60.00(+2.23%)
Jun 08, 2015 2730 2779 2612 2688 1,106 -80.00(-2.89%)
Jun 05, 2015 2566 2780 2524 2768 1,637 +206.00(+8.04%)
Jun 04, 2015 2552 2566 2520 2562 543 +6.00(+0.23%)
Jun 03, 2015 2500 2586 2500 2556 1,150 +38.00(+1.51%)
Jun 02, 2015 2418 2536 2376 2518 773 +100.00(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.