Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

28.30 +0.19 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.702 9.792 9.689 9.714 6,883 +0.06(+0.58%)
Aug 30, 2007 9.624 9.727 9.577 9.659 27,744 -0.06(-0.58%)
Aug 29, 2007 9.624 9.714 9.452 9.714 33,522 +0.19(+2.04%)
Aug 28, 2007 9.624 9.624 9.482 9.521 12,154 -0.11(-1.16%)
Aug 27, 2007 9.547 9.732 9.538 9.633 18,457 +0.02(+0.22%)
Aug 24, 2007 9.547 9.611 9.404 9.611 20,257 +0.12(+1.27%)
Aug 23, 2007 9.491 9.568 9.374 9.491 13,011 -0.10(-1.03%)
Aug 22, 2007 9.624 9.624 9.551 9.590 12,554 -0.01(-0.09%)
Aug 21, 2007 9.512 9.598 9.224 9.598 53,631 +0.16(+1.69%)
Aug 20, 2007 9.422 9.439 9.224 9.439 23,469 +0.00(+0.00%)
Aug 17, 2007 9.473 9.624 9.435 9.439 17,198 +0.10(+1.06%)
Aug 16, 2007 9.305 9.568 9.254 9.340 29,688 +0.11(+1.17%)
Aug 15, 2007 9.215 9.366 9.116 9.232 23,046 +0.03(+0.37%)
Aug 14, 2007 9.103 9.357 9.103 9.198 24,395 +0.06(+0.71%)
Aug 13, 2007 9.211 9.361 9.129 9.133 87,785 -0.10(-1.12%)
Aug 10, 2007 9.155 9.331 9.116 9.237 48,805 +0.04(+0.47%)
Aug 09, 2007 9.094 9.297 9.069 9.193 33,148 -0.01(-0.14%)
Aug 08, 2007 9.026 9.348 9.026 9.206 81,515 +0.25(+2.84%)
Aug 07, 2007 8.840 9.008 8.771 8.952 20,661 +0.11(+1.27%)
Aug 06, 2007 8.797 8.905 8.720 8.840 31,683 +0.11(+1.23%)
Aug 03, 2007 8.763 8.888 8.655 8.733 34,616 +0.00(+0.05%)
Aug 02, 2007 8.926 8.974 8.634 8.728 55,879 -0.16(-1.84%)
Aug 01, 2007 8.918 8.918 8.789 8.892 30,519 +0.04(+0.49%)
Jul 31, 2007 8.866 9.146 8.715 8.849 63,837 -0.04(-0.48%)
Jul 30, 2007 8.888 8.892 8.694 8.892 69,566 +0.04(+0.44%)
Jul 27, 2007 8.840 8.948 8.839 8.853 42,939 +0.08(+0.93%)
Jul 26, 2007 8.871 8.978 8.694 8.771 45,466 -0.10(-1.12%)
Jul 25, 2007 8.802 8.935 8.741 8.871 40,870 +0.06(+0.64%)
Jul 24, 2007 8.987 8.987 8.746 8.815 74,055 -0.16(-1.78%)
Jul 23, 2007 8.974 9.107 8.918 8.974 24,393 +0.04(+0.43%)
Jul 20, 2007 8.883 9.086 8.879 8.935 142,401 +0.00(+0.00%)
Jul 19, 2007 9.004 9.215 8.935 8.935 22,786 -0.05(-0.53%)
Jul 18, 2007 9.082 9.185 8.982 8.982 72,102 -0.17(-1.88%)
Jul 17, 2007 9.258 9.361 8.935 9.155 107,283 -0.11(-1.16%)
Jul 16, 2007 9.323 9.336 9.258 9.262 115,669 -0.09(-0.97%)
Jul 13, 2007 9.275 9.404 9.237 9.353 62,841 +0.04(+0.42%)
Jul 12, 2007 9.340 9.379 9.245 9.314 17,147 -0.05(-0.55%)
Jul 11, 2007 9.465 9.465 9.237 9.366 24,516 +0.03(+0.32%)
Jul 10, 2007 9.387 9.469 9.258 9.336 36,234 -0.03(-0.37%)
Jul 09, 2007 9.456 9.565 9.297 9.370 55,730 -0.16(-1.63%)
Jul 06, 2007 9.577 9.577 9.469 9.525 18,963 -0.05(-0.49%)
Jul 05, 2007 9.551 9.572 9.409 9.572 23,332 +0.12(+1.23%)
Jul 03, 2007 9.516 9.516 9.456 9.456 16,695 -0.13(-1.35%)
Jul 02, 2007 9.538 9.620 9.473 9.585 39,191 +0.11(+1.14%)
Jun 29, 2007 9.516 9.590 9.478 9.478 16,432 -0.04(-0.41%)
Jun 28, 2007 9.581 9.676 9.516 9.516 26,650 -0.09(-0.90%)
Jun 27, 2007 9.547 9.684 9.547 9.603 41,506 -0.05(-0.54%)
Jun 26, 2007 9.697 9.753 9.607 9.654 43,016 -0.00(-0.04%)
Jun 25, 2007 9.667 9.878 9.659 9.659 92,606 -0.02(-0.22%)
Jun 22, 2007 9.650 9.865 9.577 9.680 2,769,305 +0.05(+0.49%)
Jun 21, 2007 9.473 9.727 9.473 9.633 141,941 +0.10(+1.04%)
Jun 20, 2007 9.689 9.831 9.525 9.534 73,616 -0.14(-1.47%)
Jun 19, 2007 9.551 9.684 9.551 9.676 66,185 +0.06(+0.67%)
Jun 18, 2007 9.646 9.684 9.525 9.611 37,156 +0.01(+0.09%)
Jun 15, 2007 9.697 9.697 9.577 9.603 198,324 +0.05(+0.54%)
Jun 14, 2007 9.607 9.680 9.529 9.551 56,664 -0.00(-0.05%)
Jun 13, 2007 9.534 9.650 9.534 9.555 45,052 +0.08(+0.82%)
Jun 12, 2007 9.473 9.598 9.413 9.478 71,759 -0.02(-0.23%)
Jun 11, 2007 9.628 9.628 9.499 9.499 15,487 -0.13(-1.34%)
Jun 08, 2007 9.529 9.732 9.529 9.628 23,246 +0.12(+1.22%)
Jun 07, 2007 9.478 9.559 9.452 9.512 154,126 +0.03(+0.36%)
Jun 06, 2007 9.404 9.590 9.392 9.478 29,483 -0.02(-0.23%)
Jun 05, 2007 9.633 9.702 9.456 9.499 48,299 -0.20(-2.09%)
Jun 04, 2007 9.641 9.706 9.575 9.702 38,666 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.