Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 14.92 14.92 14.92 0 +0.00(+0.00%)
Aug 30, 2012 15.00 15.00 14.92 14.92 2,081 -0.08(-0.53%)
Aug 29, 2012 15.00 15.00 15.00 0 -0.15(-0.99%)
Aug 27, 2012 15.14 15.15 15.14 15.15 9,485 +0.08(+0.53%)
Aug 24, 2012 14.98 15.07 14.98 15.07 672 +0.02(+0.13%)
Aug 23, 2012 15.05 15.05 15.05 15.05 590 -0.09(-0.59%)
Aug 22, 2012 15.14 15.14 15.14 65 +0.00(+0.00%)
Aug 21, 2012 15.15 15.15 15.14 15.14 6,310 +0.05(+0.33%)
Aug 20, 2012 15.05 15.09 15.05 15.09 482 -0.06(-0.40%)
Aug 17, 2012 15.15 15.15 15.15 15.15 814 +0.08(+0.53%)
Aug 16, 2012 15.07 15.07 15.07 15.07 1,816 +0.09(+0.60%)
Aug 15, 2012 14.99 14.99 14.98 14.98 4,013 +0.04(+0.27%)
Aug 14, 2012 14.94 14.94 14.94 70 +0.00(+0.00%)
Aug 13, 2012 14.94 14.94 14.94 109 +0.00(+0.00%)
Aug 11, 2012 15.08 15.08 14.94 14.94 384 +0.00(+0.00%)
Aug 10, 2012 15.08 15.08 14.94 14.94 384 -0.01(-0.07%)
Aug 09, 2012 14.95 14.95 14.95 167 +0.00(+0.00%)
Aug 08, 2012 15.07 15.07 14.95 14.95 418 +0.12(+0.81%)
Aug 07, 2012 14.83 14.83 14.83 124 +0.00(+0.00%)
Aug 03, 2012 14.83 14.83 14.83 0 -0.08(-0.54%)
Aug 02, 2012 14.91 14.91 14.91 115 +0.00(+0.00%)
Aug 01, 2012 14.91 14.91 14.91 14.91 775 +0.04(+0.27%)
Jul 31, 2012 14.87 14.87 14.87 0 +0.00(+0.00%)
Jul 30, 2012 14.87 14.87 14.87 14.87 100 -0.06(-0.40%)
Jul 27, 2012 14.74 14.93 14.74 14.93 11,674 +0.19(+1.29%)
Jul 26, 2012 14.74 14.74 14.74 14.74 972 +0.20(+1.38%)
Jul 25, 2012 14.62 14.63 14.54 14.54 25,497 -0.11(-0.75%)
Jul 24, 2012 14.65 14.65 14.65 14.65 390 -0.03(-0.20%)
Jul 23, 2012 14.75 14.75 14.65 14.68 893 -0.14(-0.94%)
Jul 20, 2012 14.82 14.82 14.82 14.82 282 -0.32(-2.11%)
Jul 19, 2012 15.14 15.14 15.14 15.14 204 +0.34(+2.30%)
Jul 18, 2012 14.84 14.84 14.80 14.80 520 +0.20(+1.37%)
Jul 17, 2012 14.60 14.60 14.60 39 +0.00(+0.00%)
Jul 16, 2012 14.60 14.60 14.60 0 +0.00(+0.00%)
Jul 13, 2012 14.60 14.60 14.60 14.60 250 -0.04(-0.27%)
Jul 12, 2012 14.64 14.64 14.64 76 +0.00(+0.00%)
Jul 11, 2012 14.64 14.64 14.64 14.64 1,085 +0.04(+0.27%)
Jul 10, 2012 14.75 14.75 14.60 14.60 679 -0.12(-0.82%)
Jul 09, 2012 14.89 14.89 14.72 14.72 1,337 -0.22(-1.47%)
Jul 06, 2012 14.94 14.94 14.94 180 +0.00(+0.00%)
Jul 05, 2012 14.95 14.95 14.94 14.94 3,670 -0.25(-1.65%)
Jul 04, 2012 15.19 15.19 15.19 15.19 500 +0.12(+0.80%)
Jul 03, 2012 14.79 15.07 14.79 15.07 2,686 +0.28(+1.89%)
Jun 29, 2012 14.79 14.79 14.79 0 +0.21(+1.44%)
Jun 28, 2012 14.58 14.58 14.58 0 +0.00(+0.00%)
Jun 27, 2012 14.58 14.58 14.58 14.58 1,594 +0.21(+1.46%)
Jun 26, 2012 14.37 14.37 14.37 14.37 5,690 -0.28(-1.91%)
Jun 25, 2012 14.65 14.65 14.65 6 +0.00(+0.00%)
Jun 22, 2012 14.65 14.65 14.65 14.65 105 +0.02(+0.14%)
Jun 21, 2012 14.78 14.78 14.63 14.63 725 -0.30(-2.01%)
Jun 20, 2012 14.67 14.93 14.67 14.93 7,645 +0.18(+1.22%)
Jun 19, 2012 14.75 14.75 14.75 14.75 276 +0.19(+1.30%)
Jun 18, 2012 14.56 14.56 14.56 14.56 2,320 -0.10(-0.68%)
Jun 15, 2012 14.66 14.66 14.66 14.66 140 +0.14(+0.96%)
Jun 14, 2012 14.52 14.52 14.52 14.52 921 -0.13(-0.89%)
Jun 13, 2012 14.65 14.65 14.65 0 +0.00(+0.00%)
Jun 12, 2012 14.65 14.65 14.65 80 +0.00(+0.00%)
Jun 11, 2012 14.65 14.65 14.65 90 +0.00(+0.00%)
Jun 08, 2012 14.65 14.65 14.65 14.65 2 +0.00(+0.00%)
Jun 07, 2012 14.69 14.69 14.65 14.65 812 +0.22(+1.52%)
Jun 06, 2012 14.43 14.43 14.43 14.43 423 +0.12(+0.84%)
Jun 05, 2012 14.31 14.31 14.31 50 +0.00(+0.00%)
Jun 04, 2012 14.31 14.31 14.31 14.31 7 +0.00(+0.00%)
Jun 02, 2012 14.36 14.36 14.31 14.31 1,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.