Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 18.19 18.19 18.00 18.01 2,602 -0.02(-0.11%)
Aug 28, 2015 18.03 18.03 18.03 18.03 2,062 -0.07(-0.39%)
Aug 27, 2015 17.98 18.10 17.95 18.10 39,985 +0.60(+3.43%)
Aug 26, 2015 17.68 17.68 17.50 17.50 2,013 +0.00(+0.00%)
Aug 25, 2015 17.87 17.87 17.50 17.50 8,659 +0.17(+0.98%)
Aug 24, 2015 15.91 17.75 15.91 17.33 4,797 -0.66(-3.67%)
Aug 21, 2015 18.05 18.05 17.99 17.99 6,879 -0.32(-1.75%)
Aug 20, 2015 18.68 18.31 18.31 857 -0.37(-1.98%)
Aug 19, 2015 18.57 18.68 18.52 18.68 5,547 -0.01(-0.05%)
Aug 18, 2015 18.97 18.97 18.69 18.69 5,905 -0.06(-0.32%)
Aug 14, 2015 18.75 18.75 18.75 108 -0.04(-0.21%)
Aug 13, 2015 18.76 18.79 18.76 18.79 4,800 +0.00(+0.00%)
Aug 12, 2015 18.79 18.79 18.79 18.79 221 -0.08(-0.42%)
Aug 11, 2015 18.87 18.87 18.87 18.87 460 -0.12(-0.63%)
Aug 10, 2015 18.99 18.99 18.99 18.99 1,045 +0.11(+0.58%)
Aug 07, 2015 18.88 18.88 18.88 18.88 856 -0.14(-0.74%)
Aug 05, 2015 19.02 19.02 19.02 33 +0.01(+0.05%)
Aug 04, 2015 19.02 19.07 19.00 19.01 6,999 +0.10(+0.53%)
Jul 30, 2015 18.91 18.91 18.91 0 +0.34(+1.83%)
Jul 27, 2015 18.57 18.57 18.57 47 -0.33(-1.75%)
Jul 24, 2015 18.90 18.90 18.90 18.90 240 -0.01(-0.05%)
Jul 23, 2015 18.91 18.91 18.91 18.91 297 -0.15(-0.79%)
Jul 22, 2015 19.09 19.09 19.06 19.06 1,313 -0.04(-0.21%)
Jul 21, 2015 19.21 19.21 19.06 19.10 1,542 -0.03(-0.16%)
Jul 20, 2015 19.24 19.24 19.13 19.13 3,110 -0.10(-0.52%)
Jul 17, 2015 19.24 19.24 19.23 19.23 389 -0.01(-0.05%)
Jul 16, 2015 19.24 19.24 19.24 19.24 3,001 +0.13(+0.68%)
Jul 15, 2015 19.00 19.11 19.00 19.11 4,071 +0.05(+0.26%)
Jul 14, 2015 19.02 19.06 19.02 19.06 2,847 +0.06(+0.32%)
Jul 13, 2015 19.00 19.00 19.00 19.00 3,200 +0.24(+1.28%)
Jul 10, 2015 18.78 18.85 18.76 18.76 539 +0.15(+0.81%)
Jul 09, 2015 18.45 18.61 18.45 18.61 830 -0.13(-0.69%)
Jul 08, 2015 18.41 18.74 18.34 18.74 7,270 +0.12(+0.64%)
Jul 07, 2015 18.83 18.83 18.62 18.62 2,225 -0.14(-0.75%)
Jul 06, 2015 18.80 18.80 18.76 18.76 3,441 -0.10(-0.53%)
Jul 03, 2015 18.86 18.86 18.86 18.86 2,552 -0.05(-0.26%)
Jul 02, 2015 18.79 18.91 18.79 18.91 1,548 +0.17(+0.91%)
Jun 30, 2015 18.74 18.74 18.74 0 -0.01(-0.05%)
Jun 29, 2015 18.83 18.83 18.65 18.75 9,573 -0.29(-1.52%)
Jun 26, 2015 19.04 19.04 19.04 19.04 872 +0.05(+0.26%)
Jun 25, 2015 19.08 19.08 18.99 18.99 2,258 -0.13(-0.68%)
Jun 24, 2015 19.12 19.21 19.12 19.12 1,757 -0.06(-0.31%)
Jun 23, 2015 19.15 19.18 19.13 19.18 7,574 +0.11(+0.58%)
Jun 22, 2015 19.07 19.07 19.07 19.07 494 +0.12(+0.63%)
Jun 19, 2015 19.04 19.04 18.94 18.95 1,059 +0.00(+0.00%)
Jun 18, 2015 18.92 18.98 18.92 18.95 1,988 +0.05(+0.26%)
Jun 17, 2015 18.99 18.99 18.90 18.90 1,349 -0.02(-0.11%)
Jun 16, 2015 18.94 18.94 18.92 18.92 758 +0.05(+0.26%)
Jun 15, 2015 18.96 18.96 18.87 18.87 1,733 -0.09(-0.47%)
Jun 12, 2015 19.09 19.09 18.96 18.96 1,193 -0.13(-0.68%)
Jun 11, 2015 19.00 19.09 19.00 19.09 6,176 +0.19(+1.01%)
Jun 10, 2015 18.90 18.90 18.90 18.90 767 +0.00(+0.00%)
Jun 09, 2015 18.92 18.92 18.90 18.90 2,322 -0.07(-0.37%)
Jun 08, 2015 19.02 19.02 18.97 18.97 1,642 -0.12(-0.63%)
Jun 05, 2015 19.10 19.10 19.09 19.09 308 -0.11(-0.57%)
Jun 04, 2015 19.30 19.30 19.20 19.20 4,406 -0.17(-0.88%)
Jun 03, 2015 19.38 19.38 19.33 19.37 27,707 +0.12(+0.62%)
Jun 02, 2015 19.22 19.32 19.22 19.25 2,474 -0.12(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.