Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 19.98 20.11 19.98 20.11 1,000 +0.16(+0.80%)
Aug 29, 2017 19.95 19.95 19.95 75 -0.21(-1.04%)
Aug 28, 2017 20.16 20.16 20.16 20.16 391 +0.16(+0.80%)
Aug 25, 2017 20.00 20.00 20.00 20.00 121 -0.02(-0.10%)
Aug 24, 2017 20.02 20.02 20.02 20.02 156 -0.01(-0.05%)
Aug 23, 2017 20.03 20.03 20.03 20.03 150 +0.15(+0.75%)
Aug 21, 2017 19.88 19.88 19.88 50 -0.03(-0.15%)
Aug 18, 2017 19.91 19.91 19.91 19.91 260 -0.14(-0.70%)
Aug 17, 2017 20.05 20.05 20.05 20.05 187 -0.06(-0.30%)
Aug 16, 2017 20.11 20.11 20.11 20.11 150 -0.03(-0.15%)
Aug 15, 2017 20.14 20.14 20.14 20.14 100 -0.01(-0.05%)
Aug 14, 2017 20.19 20.19 20.10 20.15 1,153 +0.22(+1.10%)
Aug 11, 2017 19.93 19.93 19.93 19.93 200 -0.12(-0.60%)
Aug 10, 2017 20.12 20.12 20.05 20.05 1,734 -0.26(-1.28%)
Aug 08, 2017 20.31 20.31 20.31 72 +0.05(+0.25%)
Aug 04, 2017 20.25 20.26 20.25 20.26 4,095 +0.11(+0.55%)
Aug 03, 2017 20.12 20.18 20.12 20.15 1,474 -0.01(-0.05%)
Aug 02, 2017 20.20 20.20 20.16 20.16 684 -0.02(-0.10%)
Aug 01, 2017 20.18 20.19 20.18 20.18 963 +0.11(+0.55%)
Jul 31, 2017 20.12 20.07 20.07 2,154 -0.05(-0.25%)
Jul 28, 2017 20.12 20.12 20.12 20.12 115 +0.02(+0.10%)
Jul 27, 2017 20.10 20.10 20.10 20.10 350 -0.04(-0.20%)
Jul 26, 2017 20.14 20.14 20.14 20.14 1,594 +0.04(+0.20%)
Jul 25, 2017 20.10 20.10 20.10 20.10 140 +0.05(+0.25%)
Jul 24, 2017 20.09 20.09 20.05 20.05 956 -0.05(-0.25%)
Jul 21, 2017 20.10 20.10 20.10 20.10 957 -0.11(-0.54%)
Jul 20, 2017 20.28 20.28 20.20 20.21 1,642 +0.11(+0.55%)
Jul 18, 2017 20.10 20.10 20.10 50 -0.04(-0.20%)
Jul 17, 2017 20.14 20.14 20.14 20.14 343 +0.04(+0.20%)
Jul 14, 2017 20.08 20.10 20.08 20.10 26,972 +0.03(+0.15%)
Jul 13, 2017 20.07 20.07 20.07 20.07 221 +0.05(+0.25%)
Jul 12, 2017 20.02 20.02 20.02 20.02 1,741 +0.07(+0.35%)
Jul 11, 2017 19.94 19.95 19.93 19.95 1,203 -0.07(-0.35%)
Jul 10, 2017 20.02 20.02 20.02 20.02 386 +0.19(+0.96%)
Jul 07, 2017 19.92 19.92 19.81 19.83 1,571 -0.13(-0.65%)
Jul 06, 2017 19.95 19.97 19.95 19.96 1,507 -0.10(-0.50%)
Jul 05, 2017 20.05 20.06 20.05 20.06 269 -0.08(-0.40%)
Jul 04, 2017 20.32 20.32 20.12 20.14 9,792 +0.06(+0.30%)
Jul 03, 2017 20.08 20.08 20.08 20.08 0 +0.00(+0.00%)
Jun 30, 2017 20.17 20.17 20.08 20.08 1,986 +0.08(+0.40%)
Jun 29, 2017 20.37 20.37 20.00 20.00 7,228 -0.44(-2.15%)
Jun 28, 2017 20.44 20.44 20.44 20.44 641 +0.23(+1.14%)
Jun 27, 2017 20.39 20.39 20.21 20.21 2,533 -0.09(-0.44%)
Jun 26, 2017 20.33 20.33 20.30 20.30 535 +0.02(+0.10%)
Jun 23, 2017 20.29 20.29 20.28 20.28 1,051 +0.07(+0.35%)
Jun 22, 2017 20.19 20.22 20.19 20.21 1,142 -0.01(-0.05%)
Jun 16, 2017 20.22 20.22 20.22 38 +0.07(+0.35%)
Jun 15, 2017 20.25 20.25 20.15 20.15 1,844 -0.20(-0.98%)
Jun 14, 2017 20.54 20.54 20.35 20.35 820 -0.07(-0.34%)
Jun 13, 2017 20.35 20.42 20.35 20.42 3,899 +0.03(+0.15%)
Jun 12, 2017 20.69 20.69 20.39 20.39 1,758 -0.01(-0.05%)
Jun 07, 2017 20.40 20.40 20.40 90 -0.01(-0.05%)
Jun 06, 2017 20.43 20.45 20.41 20.41 683 -0.05(-0.24%)
Jun 05, 2017 20.35 20.50 20.35 20.46 3,163 -0.12(-0.58%)
Jun 02, 2017 20.44 20.58 20.44 20.58 671 +0.11(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.