Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3450 0.3500 0.3400 0.3500 129,082 +0.01(+4.48%)
Aug 30, 2023 0.3450 0.3450 0.3350 0.3350 112,341 -0.01(-2.90%)
Aug 29, 2023 0.3450 0.3500 0.3400 0.3450 414,539 +0.00(+1.47%)
Aug 28, 2023 0.3500 0.3500 0.3400 0.3400 190,000 -0.01(-2.86%)
Aug 25, 2023 0.3450 0.3500 0.3350 0.3500 242,005 +0.00(+0.00%)
Aug 24, 2023 0.3600 0.3600 0.3350 0.3500 1,224,200 -0.01(-2.78%)
Aug 23, 2023 0.3650 0.3650 0.3550 0.3600 160,102 +0.00(+0.00%)
Aug 22, 2023 0.3550 0.3675 0.3550 0.3600 210,380 -0.01(-1.37%)
Aug 21, 2023 0.3750 0.3750 0.3600 0.3650 38,500 -0.01(-1.35%)
Aug 18, 2023 0.3650 0.3700 0.3600 0.3700 16,755 +0.01(+1.37%)
Aug 17, 2023 0.3750 0.3750 0.3600 0.3650 123,670 -0.01(-2.67%)
Aug 16, 2023 0.3700 0.3750 0.3700 0.3750 54,500 -0.01(-1.32%)
Aug 15, 2023 0.3750 0.3800 0.3750 0.3800 71,900 +0.01(+1.33%)
Aug 14, 2023 0.3900 0.3900 0.3750 0.3750 89,872 -0.02(-3.85%)
Aug 11, 2023 0.3800 0.3900 0.3700 0.3900 234,050 +0.01(+2.63%)
Aug 10, 2023 0.3750 0.3800 0.3700 0.3800 182,026 +0.00(+0.00%)
Aug 09, 2023 0.3700 0.3800 0.3650 0.3800 154,500 +0.01(+2.70%)
Aug 08, 2023 0.3700 0.3750 0.3675 0.3700 57,825 -0.01(-2.63%)
Aug 04, 2023 0.3800 0 -0.01(-2.56%)
Aug 03, 2023 0.3850 0.3900 0.3650 0.3900 318,600 +0.01(+2.63%)
Aug 02, 2023 0.3750 0.3800 0.3700 0.3800 168,518 +0.01(+2.70%)
Aug 01, 2023 0.3900 0.3900 0.3700 0.3700 199,700 -0.01(-1.33%)
Jul 31, 2023 0.3800 0.3800 0.3700 0.3750 414,446 -0.01(-1.32%)
Jul 28, 2023 0.3950 0.3950 0.3700 0.3800 75,973 +0.00(+0.00%)
Jul 27, 2023 0.3800 0.3900 0.3750 0.3800 221,533 -0.02(-5.00%)
Jul 26, 2023 0.3900 0.4000 0.3900 0.4000 48,746 +0.01(+2.56%)
Jul 25, 2023 0.4000 0.4050 0.3800 0.3900 142,450 -0.01(-2.50%)
Jul 24, 2023 0.4100 0.4200 0.3950 0.4000 263,915 -0.01(-3.61%)
Jul 21, 2023 0.4150 0.4200 0.4100 0.4150 44,988 +0.00(+0.00%)
Jul 20, 2023 0.4250 0.4350 0.4125 0.4150 46,800 -0.01(-1.19%)
Jul 19, 2023 0.4300 0.4400 0.4200 0.4200 50,626 -0.01(-2.33%)
Jul 18, 2023 0.4100 0.4400 0.4050 0.4300 126,161 +0.02(+4.88%)
Jul 17, 2023 0.4150 0.4200 0.4050 0.4100 65,650 -0.01(-2.38%)
Jul 14, 2023 0.4450 0.4450 0.4200 0.4200 116,400 -0.02(-4.55%)
Jul 13, 2023 0.4500 0.4500 0.4350 0.4400 270,773 +0.01(+2.33%)
Jul 12, 2023 0.4300 0.4400 0.4200 0.4300 379,166 +0.01(+2.38%)
Jul 11, 2023 0.4350 0.4350 0.4150 0.4200 206,500 -0.01(-1.18%)
Jul 10, 2023 0.4350 0.4350 0.4100 0.4250 279,121 +0.01(+1.19%)
Jul 07, 2023 0.4200 0.4200 0.4100 0.4200 87,870 +0.00(+0.00%)
Jul 06, 2023 0.4400 0.4400 0.4150 0.4200 176,147 -0.02(-3.45%)
Jul 05, 2023 0.4400 0.4400 0.4200 0.4350 206,783 +0.00(+0.00%)
Jul 04, 2023 0.4400 0.4400 0.4300 0.4350 146,335 +0.02(+3.57%)
Jun 30, 2023 0.4200 0 +0.01(+2.44%)
Jun 29, 2023 0.4400 0.4400 0.4100 0.4100 314,928 -0.03(-5.75%)
Jun 28, 2023 0.4000 0.4500 0.3700 0.4350 693,539 +0.03(+7.41%)
Jun 27, 2023 0.4100 0.4100 0.3800 0.4050 388,600 -0.01(-3.57%)
Jun 26, 2023 0.4300 0.4300 0.4050 0.4200 246,470 +0.00(+0.00%)
Jun 23, 2023 0.4300 0.4300 0.4150 0.4200 95,000 -0.01(-2.33%)
Jun 22, 2023 0.4200 0.4300 0.4100 0.4300 153,000 +0.01(+2.38%)
Jun 21, 2023 0.4200 0.4200 0.4050 0.4200 157,050 -0.01(-2.33%)
Jun 20, 2023 0.4300 0.4300 0.4200 0.4300 219,000 +0.01(+1.18%)
Jun 19, 2023 0.4300 0.4300 0.4200 0.4250 36,750 +0.00(+0.00%)
Jun 16, 2023 0.4300 0.4300 0.4200 0.4250 77,965 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.