Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.4900 0.4900 0.4900 0.4900 3,050 +0.00(+0.00%)
Jun 14, 2024 0.4900 0.4900 0.4900 0.4900 7,232 +0.01(+1.03%)
Jun 13, 2024 0.4950 0.5000 0.4700 0.4850 38,000 +0.01(+1.04%)
Jun 12, 2024 0.5000 0.5100 0.4800 0.4800 133,249 -0.02(-4.00%)
Jun 11, 2024 0.5000 0.5000 0.5000 0.5000 2,000 +0.02(+4.17%)
Jun 10, 2024 0.4950 0.4950 0.4800 0.4800 23,800 -0.02(-4.00%)
Jun 07, 2024 0.5100 0.5200 0.5000 0.5000 16,950 +0.00(+0.00%)
Jun 05, 2024 0.5000 0 +0.01(+2.04%)
Jun 04, 2024 0.5100 0.5100 0.4900 0.4900 6,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.