Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5100 0.5200 0.5000 0.5100 60,342 +0.01(+2.00%)
Aug 30, 2021 0.4900 0.5300 0.4900 0.5000 57,319 +0.02(+4.17%)
Aug 27, 2021 0.5000 0.5000 0.4750 0.4800 107,499 -0.02(-3.03%)
Aug 26, 2021 0.4900 0.4950 0.4900 0.4950 4,800 -0.01(-1.00%)
Aug 25, 2021 0.4900 0.5000 0.4900 0.5000 22,055 +0.00(+0.00%)
Aug 24, 2021 0.4950 0.5000 0.4900 0.5000 241,992 +0.03(+6.38%)
Aug 23, 2021 0.5100 0.5100 0.4500 0.4700 122,086 -0.01(-2.08%)
Aug 20, 2021 0.4500 0.4800 0.4350 0.4800 50,069 +0.00(+0.00%)
Aug 19, 2021 0.4300 0.4900 0.4300 0.4800 123,479 +0.05(+11.63%)
Aug 18, 2021 0.4150 0.4300 0.4000 0.4300 42,909 +0.02(+3.61%)
Aug 17, 2021 0.4500 0.4500 0.4100 0.4150 79,287 -0.02(-4.60%)
Aug 16, 2021 0.4500 0.4500 0.4300 0.4350 63,150 -0.02(-3.33%)
Aug 13, 2021 0.4300 0.4500 0.4300 0.4500 39,579 +0.02(+3.45%)
Aug 12, 2021 0.4500 0.4600 0.4350 0.4350 278,570 -0.02(-3.33%)
Aug 11, 2021 0.4500 0.4600 0.4500 0.4500 65,709 +0.00(+0.00%)
Aug 10, 2021 0.4600 0.4600 0.4500 0.4500 82,060 -0.01(-2.17%)
Aug 09, 2021 0.4950 0.4950 0.4550 0.4600 19,189 -0.02(-4.17%)
Aug 06, 2021 0.4950 0.4950 0.4800 0.4800 8,081 +0.01(+1.05%)
Aug 05, 2021 0.4700 0.4850 0.4700 0.4750 15,830 +0.00(+0.00%)
Aug 04, 2021 0.4900 0.4900 0.4750 0.4750 37,329 -0.01(-1.04%)
Aug 03, 2021 0.4850 0.4950 0.4800 0.4800 57,309 -0.01(-1.03%)
Jul 30, 2021 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Jul 29, 2021 0.5200 0.5200 0.4900 0.5000 44,248 +0.01(+2.04%)
Jul 28, 2021 0.4600 0.4900 0.4600 0.4900 48,671 +0.02(+4.26%)
Jul 27, 2021 0.4700 0.4700 0.4550 0.4700 14,617 +0.00(+0.00%)
Jul 26, 2021 0.4700 0.4700 0.4550 0.4700 44,150 +0.01(+2.17%)
Jul 23, 2021 0.4500 0.4600 0.4350 0.4600 287,290 +0.02(+3.37%)
Jul 22, 2021 0.4850 0.4850 0.4450 0.4450 147,917 -0.04(-8.25%)
Jul 21, 2021 0.4800 0.4900 0.4800 0.4850 114,641 +0.01(+1.04%)
Jul 20, 2021 0.5000 0.5000 0.4700 0.4800 204,885 -0.02(-4.00%)
Jul 19, 2021 0.4900 0.5100 0.4800 0.5000 131,704 +0.01(+1.01%)
Jul 16, 2021 0.4900 0.5000 0.4800 0.4950 103,719 +0.01(+1.02%)
Jul 15, 2021 0.5400 0.5500 0.4900 0.4900 60,193 -0.05(-9.26%)
Jul 14, 2021 0.4800 0.5400 0.4800 0.5400 152,450 +0.05(+10.20%)
Jul 13, 2021 0.5700 0.5700 0.4850 0.4900 257,459 -0.08(-14.04%)
Jul 12, 2021 0.5500 0.5800 0.5400 0.5700 28,277 +0.02(+3.64%)
Jul 09, 2021 0.5300 0.5600 0.5300 0.5500 23,098 +0.00(+0.00%)
Jul 08, 2021 0.5800 0.5800 0.5300 0.5500 115,815 -0.04(-6.78%)
Jul 07, 2021 0.6000 0.6000 0.5900 0.5900 42,023 +0.00(+0.00%)
Jul 06, 2021 0.6000 0.6000 0.5900 0.5900 78,233 +0.00(+0.00%)
Jul 05, 2021 0.6000 0.6000 0.5900 0.5900 26,528 +0.00(+0.00%)
Jul 02, 2021 0.5600 0.5900 0.5600 0.5900 186,757 +0.04(+7.27%)
Jun 30, 2021 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Jun 29, 2021 0.4900 0.5200 0.4900 0.5200 47,062 +0.02(+4.00%)
Jun 28, 2021 0.5100 0.5200 0.5000 0.5000 66,885 +0.00(+0.00%)
Jun 25, 2021 0.5100 0.5200 0.5000 0.5000 44,594 -0.02(-3.85%)
Jun 24, 2021 0.4900 0.5200 0.4900 0.5200 16,490 +0.04(+8.33%)
Jun 23, 2021 0.5000 0.5000 0.4800 0.4800 71,082 -0.01(-1.03%)
Jun 22, 2021 0.5200 0.5200 0.4650 0.4850 120,830 -0.02(-3.00%)
Jun 21, 2021 0.5100 0.5100 0.4900 0.5000 14,874 -0.02(-3.85%)
Jun 18, 2021 0.5100 0.5300 0.5100 0.5200 46,729 +0.02(+4.00%)
Jun 17, 2021 0.5700 0.5700 0.5000 0.5000 99,135 -0.04(-7.41%)
Jun 16, 2021 0.5400 0.5700 0.5400 0.5400 10,132 -0.01(-1.82%)
Jun 15, 2021 0.5300 0.5500 0.5300 0.5500 27,778 +0.01(+1.85%)
Jun 14, 2021 0.5800 0.5800 0.5300 0.5400 100,289 -0.02(-3.57%)
Jun 11, 2021 0.5800 0.5800 0.5600 0.5600 16,781 -0.01(-1.75%)
Jun 10, 2021 0.5600 0.5700 0.5600 0.5700 32,706 +0.01(+1.79%)
Jun 09, 2021 0.6000 0.6000 0.5400 0.5600 88,749 -0.02(-3.45%)
Jun 08, 2021 0.5900 0.6000 0.5700 0.5800 70,066 +0.00(+0.00%)
Jun 07, 2021 0.5800 0.6000 0.5600 0.5800 173,885 -0.02(-3.33%)
Jun 04, 2021 0.5900 0.6000 0.5800 0.6000 118,204 +0.03(+5.26%)
Jun 03, 2021 0.5700 0.5700 0.5500 0.5700 187,781 +0.00(+0.00%)
Jun 02, 2021 0.5700 0.5700 0.5600 0.5700 242,772 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.