Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIND )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.8800 0.9000 0.8300 0.9000 418,069 +0.02(+2.27%)
Aug 30, 2022 0.8500 0.8800 0.7900 0.8800 444,716 +0.03(+3.53%)
Aug 29, 2022 0.7800 0.8600 0.7800 0.8500 402,806 +0.05(+6.25%)
Aug 26, 2022 0.8300 0.8300 0.7600 0.8000 143,190 -0.02(-2.44%)
Aug 25, 2022 0.8300 0.8600 0.7900 0.8200 388,050 -0.05(-5.75%)
Aug 24, 2022 0.7200 0.8700 0.7200 0.8700 636,615 +0.17(+24.29%)
Aug 23, 2022 0.7000 0.7400 0.7000 0.7000 108,032 +0.01(+1.45%)
Aug 22, 2022 0.6800 0.7000 0.6800 0.6900 91,687 +0.02(+2.99%)
Aug 19, 2022 0.7200 0.7200 0.6700 0.6700 158,696 -0.04(-5.63%)
Aug 18, 2022 0.7100 0.7200 0.6900 0.7100 96,476 +0.00(+0.00%)
Aug 17, 2022 0.7300 0.7300 0.7100 0.7100 121,586 -0.03(-4.05%)
Aug 16, 2022 0.7400 0.7500 0.7200 0.7400 71,124 -0.01(-1.33%)
Aug 15, 2022 0.7900 0.7900 0.7400 0.7500 79,938 -0.02(-2.60%)
Aug 12, 2022 0.7800 0.7900 0.7550 0.7700 63,532 -0.01(-1.28%)
Aug 11, 2022 0.8000 0.8300 0.7800 0.7800 169,594 +0.00(+0.00%)
Aug 10, 2022 0.7800 0.8000 0.7600 0.7800 77,604 +0.01(+1.30%)
Aug 09, 2022 0.8000 0.8000 0.7600 0.7700 132,785 -0.03(-3.75%)
Aug 08, 2022 0.8000 0.8300 0.7900 0.8000 144,467 +0.02(+2.56%)
Aug 05, 2022 0.7700 0.7900 0.7700 0.7800 76,705 +0.00(+0.00%)
Aug 04, 2022 0.7700 0.7800 0.7450 0.7800 63,932 +0.03(+4.00%)
Aug 03, 2022 0.7800 0.7800 0.7450 0.7500 100,948 -0.02(-2.60%)
Aug 02, 2022 0.8100 0.8300 0.7600 0.7700 325,740 -0.03(-3.14%)
Jul 29, 2022 0.7950 0 -0.02(-1.85%)
Jul 28, 2022 0.8000 0.8600 0.7900 0.8100 90,646 +0.02(+2.53%)
Jul 27, 2022 0.7400 0.7900 0.7400 0.7900 129,534 +0.06(+8.22%)
Jul 26, 2022 0.7200 0.7300 0.7000 0.7300 80,824 +0.03(+4.29%)
Jul 25, 2022 0.7200 0.7300 0.6800 0.7000 103,327 -0.02(-2.78%)
Jul 22, 2022 0.7300 0.7300 0.7000 0.7200 110,476 -0.01(-1.37%)
Jul 21, 2022 0.7700 0.7700 0.7100 0.7300 105,877 -0.04(-5.19%)
Jul 20, 2022 0.7400 0.7700 0.7200 0.7700 158,159 +0.04(+5.48%)
Jul 19, 2022 0.7000 0.7900 0.6900 0.7300 423,216 +0.03(+4.29%)
Jul 18, 2022 0.7600 0.7600 0.6800 0.7000 294,442 -0.03(-4.11%)
Jul 15, 2022 0.7600 0.7700 0.7100 0.7300 114,235 -0.02(-2.67%)
Jul 14, 2022 0.6800 0.7500 0.6700 0.7500 76,960 +0.05(+7.14%)
Jul 13, 2022 0.7200 0.7300 0.6800 0.7000 115,370 -0.02(-2.78%)
Jul 12, 2022 0.7400 0.7400 0.7100 0.7200 128,656 -0.03(-4.00%)
Jul 11, 2022 0.7600 0.7700 0.7500 0.7500 115,752 -0.03(-3.85%)
Jul 08, 2022 0.7800 0.8100 0.7600 0.7800 75,517 -0.02(-2.50%)
Jul 07, 2022 0.7500 0.8100 0.7500 0.8000 301,300 +0.05(+6.67%)
Jul 06, 2022 0.7700 0.7900 0.7200 0.7500 175,102 -0.03(-3.85%)
Jul 05, 2022 0.8000 0.8000 0.7400 0.7800 114,209 -0.03(-3.70%)
Jul 04, 2022 0.7900 0.9150 0.7900 0.8100 25,737 +0.03(+3.85%)
Jun 30, 2022 0.7800 0 +0.00(+0.00%)
Jun 29, 2022 0.8500 0.8500 0.7600 0.7800 197,994 -0.04(-4.88%)
Jun 28, 2022 0.8800 0.8800 0.8200 0.8200 193,639 -0.06(-6.82%)
Jun 27, 2022 0.8800 0.9200 0.8500 0.8800 150,287 +0.07(+8.64%)
Jun 24, 2022 0.7200 0.8300 0.7200 0.8100 154,577 +0.09(+12.50%)
Jun 23, 2022 0.7700 0.7800 0.7100 0.7200 187,571 -0.04(-5.26%)
Jun 22, 2022 0.8000 0.8100 0.7600 0.7600 76,042 -0.06(-7.32%)
Jun 21, 2022 0.7900 0.9100 0.7900 0.8200 195,828 +0.01(+1.23%)
Jun 20, 2022 0.7900 0.8200 0.7900 0.8100 44,325 +0.01(+1.25%)
Jun 17, 2022 0.8000 0.8200 0.7700 0.8000 235,668 +0.02(+2.56%)
Jun 16, 2022 0.7900 0.8300 0.7700 0.7800 259,453 -0.04(-4.88%)
Jun 15, 2022 0.8300 0.8600 0.8000 0.8200 167,346 +0.01(+1.23%)
Jun 14, 2022 0.9000 0.9000 0.7850 0.8100 288,539 -0.06(-6.90%)
Jun 13, 2022 0.9100 0.9300 0.8500 0.8700 289,582 -0.10(-10.31%)
Jun 10, 2022 0.9800 1.000 0.9400 0.9700 209,109 -0.02(-2.02%)
Jun 09, 2022 1.130 1.130 0.9900 0.9900 143,878 -0.16(-13.91%)
Jun 08, 2022 1.200 1.200 1.110 1.150 343,881 -0.03(-2.54%)
Jun 07, 2022 1.030 1.180 1.020 1.180 304,208 +0.13(+12.38%)
Jun 06, 2022 1.080 1.100 1.010 1.050 149,527 -0.03(-2.78%)
Jun 03, 2022 1.060 1.100 1.020 1.080 102,942 +0.01(+0.93%)
Jun 02, 2022 1.080 1.110 1.030 1.070 371,296 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.