Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Aug 28, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 27, 2009 0.5000 0.5000 0.5000 0.5000 2,000 +0.03(+6.38%)
Aug 26, 2009 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 25, 2009 0.4900 0.4900 0.4700 0.4700 12,000 -0.03(-6.00%)
Aug 24, 2009 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Aug 21, 2009 0.4700 0.5000 0.4500 0.5000 40,000 +0.00(+0.00%)
Aug 20, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 19, 2009 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Aug 18, 2009 0.5000 0.5000 0.5000 0.5000 3,000 +0.03(+6.38%)
Aug 17, 2009 0.4600 0.5000 0.4600 0.4700 15,500 +0.00(+0.00%)
Aug 14, 2009 0.4600 0.5000 0.4600 0.4700 15,500 +0.02(+4.44%)
Aug 13, 2009 0.4500 0.4500 0.4500 0.4500 15,080 -0.02(-4.26%)
Aug 12, 2009 0.4800 0.4800 0.4700 0.4700 13,000 -0.02(-4.08%)
Aug 11, 2009 0.4900 0.4900 0.4900 0.4900 11,350 -0.01(-2.00%)
Aug 10, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 07, 2009 0.5000 0.5000 0.4900 0.5000 35,500 +0.00(+0.00%)
Aug 06, 2009 0.5300 0.5300 0.5000 0.5000 3,800 -0.01(-1.96%)
Aug 05, 2009 0.5300 0.5300 0.5100 0.5100 81,000 +0.00(+0.00%)
Aug 04, 2009 0.4600 0.5100 0.4500 0.5100 98,500 +0.05(+10.87%)
Jul 31, 2009 0.4650 0.4800 0.4600 0.4600 27,500 -0.02(-4.17%)
Jul 30, 2009 0.4400 0.4800 0.4400 0.4800 150,500 +0.06(+14.29%)
Jul 29, 2009 0.4250 0.4250 0.4200 0.4200 14,000 +0.02(+5.00%)
Jul 28, 2009 0.4200 0.4200 0.4000 0.4000 23,800 -0.04(-9.09%)
Jul 27, 2009 0.4300 0.4400 0.4300 0.4400 16,000 +0.03(+7.32%)
Jul 24, 2009 0.4300 0.4300 0.4100 0.4100 17,600 -0.02(-4.65%)
Jul 23, 2009 0.4300 0.4300 0.4000 0.4300 49,722 -0.01(-2.27%)
Jul 22, 2009 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 21, 2009 0.4450 0.4500 0.4400 0.4400 98,000 -0.01(-2.22%)
Jul 20, 2009 0.4500 0.4500 0.4400 0.4500 200 +0.01(+2.27%)
Jul 17, 2009 0.4500 0.4500 0.4400 0.4400 10,000 -0.01(-2.22%)
Jul 16, 2009 0.4450 0.4500 0.4350 0.4500 91,000 +0.01(+1.12%)
Jul 15, 2009 0.4200 0.4450 0.4200 0.4450 11,000 +0.03(+5.95%)
Jul 14, 2009 0.4400 0.4400 0.4100 0.4200 26,700 -0.03(-5.62%)
Jul 13, 2009 0.4500 0.4500 0.4450 0.4450 12,000 -0.01(-1.11%)
Jul 10, 2009 0.4500 0.4500 0.4500 0.4500 9,000 +0.00(+0.00%)
Jul 09, 2009 0.4600 0.4600 0.4400 0.4500 13,968 +0.03(+5.88%)
Jul 08, 2009 0.4750 0.4750 0.4250 0.4250 219,500 -0.07(-13.27%)
Jul 07, 2009 0.4900 0.4900 0.4900 0.4900 20,390 +0.00(+0.00%)
Jul 06, 2009 0.5000 0.5000 0.4900 0.4900 44,900 -0.01(-2.00%)
Jul 03, 2009 0.5000 0.5100 0.5000 0.5000 47,000 +0.00(+0.00%)
Jul 02, 2009 0.5000 0.5000 0.5000 0.5000 39,000 +0.00(+0.00%)
Jun 30, 2009 0.5200 0.5200 0.5000 0.5000 43,000 -0.02(-3.85%)
Jun 29, 2009 0.5000 0.5200 0.5000 0.5200 60,000 +0.02(+4.00%)
Jun 26, 2009 0.5000 0.5000 0.5000 0.5000 64,792 +0.00(+0.00%)
Jun 25, 2009 0.4950 0.5000 0.4950 0.5000 33,200 +0.01(+1.01%)
Jun 24, 2009 0.4950 0.4950 0.4950 0.4950 2,000 +0.02(+4.21%)
Jun 23, 2009 0.4750 0.4750 0.4750 0.4750 7,716 -0.04(-6.86%)
Jun 22, 2009 0.5400 0.5500 0.5100 0.5100 120,000 +0.01(+2.00%)
Jun 19, 2009 0.5000 0.5000 0.5000 0.5000 129,500 +0.00(+0.00%)
Jun 18, 2009 0.4750 0.5000 0.4750 0.5000 43,500 +0.00(+0.00%)
Jun 17, 2009 0.5000 0.5500 0.5000 0.5000 32,565 +0.00(+0.00%)
Jun 16, 2009 0.5400 0.5400 0.5000 0.5000 70,366 -0.05(-9.09%)
Jun 15, 2009 0.5500 0.5500 0.5400 0.5500 133,490 +0.02(+3.77%)
Jun 12, 2009 0.5300 0.5300 0.5300 0.5300 9,600 -0.04(-7.02%)
Jun 11, 2009 0.5600 0.5800 0.5600 0.5700 9,500 +0.01(+1.79%)
Jun 10, 2009 0.5500 0.5600 0.5500 0.5600 19,500 +0.01(+1.82%)
Jun 09, 2009 0.5700 0.5900 0.5100 0.5500 28,685 +0.00(+0.00%)
Jun 08, 2009 0.5700 0.5700 0.5500 0.5500 133,138 -0.02(-3.51%)
Jun 05, 2009 0.5500 0.5700 0.5400 0.5700 127,340 +0.07(+14.00%)
Jun 04, 2009 0.5000 0.5000 0.5000 0.5000 47,750 +0.00(+0.00%)
Jun 03, 2009 0.4600 0.5000 0.4500 0.5000 157,400 +0.00(+0.00%)
Jun 02, 2009 0.5000 0.5000 0.5000 0.5000 84,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.