Indicators

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.5500	0.5500	0.5500	0.5500	6,250	+0.00(+0.00%)
Aug 30, 2016	0.5700	0.5700	0.5500	0.5500	10,433	-0.01(-1.79%)
Aug 29, 2016	0.5800	0.5800	0.5600	0.5600	15,020	-0.03(-5.08%)
Aug 26, 2016	0.6000	0.6000	0.5900	0.5900	7,209	-0.01(-1.67%)
Aug 25, 2016	0.6000	0.6000	0.6000	0.6000	5,476	+0.00(+0.00%)
Aug 24, 2016	0.6000	0.6000	0.6000	0.6000	700	+0.00(+0.00%)
Aug 23, 2016	0.6000	0.6000	0.6000	0.6000	11,500	+0.00(+0.00%)
Aug 22, 2016	0.6000	0.6000	0.5900	0.6000	5,323	+0.00(+0.00%)
Aug 19, 2016	0.6000	0.6000	0.6000	0.6000	2,511	+0.01(+1.69%)
Aug 18, 2016	0.6200	0.6200	0.5900	0.5900	24,206	-0.03(-4.84%)
Aug 17, 2016	0.6700	0.6700	0.6000	0.6200	35,499	-0.07(-10.14%)
Aug 16, 2016	0.6900	0.6900	0.6900	0.6900	23,601	+0.00(+0.00%)
Aug 15, 2016	0.6300	0.6900	0.6300	0.6900	4,000	-0.01(-1.43%)
Aug 12, 2016	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Aug 11, 2016	0.7500	0.7500	0.6500	0.7000	21,097	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.