Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3850 0.4000 0.3400 0.3800 59,353 -0.02(-5.00%)
Aug 30, 2017 0.4350 0.4350 0.3400 0.4000 160,633 -0.03(-8.05%)
Aug 29, 2017 0.4600 0.4700 0.4300 0.4350 38,329 -0.03(-7.45%)
Aug 28, 2017 0.4800 0.4850 0.4700 0.4700 18,300 +0.00(+0.00%)
Aug 25, 2017 0.4800 0.4800 0.4500 0.4700 8,100 +0.00(+1.08%)
Aug 24, 2017 0.4650 0.4650 0.4650 0.4650 5,810 +0.02(+4.49%)
Aug 23, 2017 0.4600 0.4800 0.4450 0.4450 36,669 -0.02(-3.26%)
Aug 22, 2017 0.4900 0.5000 0.4600 0.4600 42,075 -0.02(-5.15%)
Aug 21, 2017 0.4900 0.5200 0.4850 0.4850 20,150 -0.01(-1.02%)
Aug 18, 2017 0.5000 0.5200 0.4700 0.4900 84,830 -0.01(-2.00%)
Aug 17, 2017 0.4950 0.5000 0.4700 0.5000 5,753 +0.00(+0.00%)
Aug 16, 2017 0.5200 0.5200 0.4800 0.5000 32,472 -0.02(-3.85%)
Aug 15, 2017 0.5000 0.5200 0.5000 0.5200 7,500 +0.03(+5.05%)
Aug 14, 2017 0.5100 0.5100 0.4950 0.4950 6,510 -0.01(-1.00%)
Aug 11, 2017 0.4950 0.5000 0.4950 0.5000 5,525 +0.02(+4.17%)
Aug 10, 2017 0.4700 0.4900 0.4700 0.4800 17,500 +0.00(+0.00%)
Aug 09, 2017 0.4550 0.4900 0.4550 0.4800 19,780 +0.03(+6.67%)
Aug 08, 2017 0.4800 0.4800 0.4500 0.4500 40,027 -0.03(-6.25%)
Aug 04, 2017 0.4700 0.4800 0.4700 0.4800 13,900 +0.00(+0.00%)
Aug 03, 2017 0.4800 0.4800 0.4700 0.4800 40,110 -0.02(-4.00%)
Aug 02, 2017 0.5100 0.5100 0.5000 0.5000 11,100 +0.00(+0.00%)
Aug 01, 2017 0.5000 0.5000 0.4700 0.5000 26,601 +0.02(+4.17%)
Jul 31, 2017 0.4750 0.5000 0.4750 0.4800 36,206 +0.00(+0.00%)
Jul 28, 2017 0.4900 0.4900 0.4800 0.4800 15,000 -0.02(-4.00%)
Jul 27, 2017 0.5000 0.5000 0.4800 0.5000 52,050 +0.00(+0.00%)
Jul 26, 2017 0.4900 0.5000 0.4900 0.5000 21,000 +0.00(+0.00%)
Jul 25, 2017 0.5100 0.5100 0.5000 0.5000 16,667 -0.01(-1.96%)
Jul 24, 2017 0.5200 0.5200 0.5100 0.5100 7,550 -0.01(-1.92%)
Jul 21, 2017 0.5300 0.5300 0.5000 0.5200 6,500 +0.03(+6.12%)
Jul 20, 2017 0.5300 0.5300 0.4800 0.4900 23,452 -0.03(-5.77%)
Jul 19, 2017 0.5400 0.5400 0.5200 0.5200 23,600 -0.01(-1.89%)
Jul 18, 2017 0.5300 0.5300 0.4800 0.5300 51,102 +0.00(+0.00%)
Jul 17, 2017 0.5500 0.5800 0.5000 0.5300 69,075 -0.03(-5.36%)
Jul 14, 2017 0.5500 0.6000 0.5500 0.5600 14,535 +0.00(+0.00%)
Jul 13, 2017 0.4950 0.5600 0.4950 0.5600 53,463 +0.06(+12.00%)
Jul 12, 2017 0.5300 0.5300 0.5000 0.5000 22,980 -0.02(-3.85%)
Jul 11, 2017 0.5600 0.5600 0.4950 0.5200 14,600 -0.02(-3.70%)
Jul 10, 2017 0.5300 0.5400 0.5100 0.5400 7,912 +0.00(+0.00%)
Jul 07, 2017 0.4650 0.5400 0.4600 0.5400 55,538 +0.09(+20.00%)
Jul 06, 2017 0.5400 0.5400 0.4200 0.4500 420,627 -0.08(-15.09%)
Jul 05, 2017 0.5300 0.5400 0.5200 0.5300 17,975 +0.01(+1.92%)
Jul 04, 2017 0.6300 0.6300 0.4400 0.5200 129,985 -0.06(-10.34%)
Jul 03, 2017 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 30, 2017 0.6500 0.6700 0.5700 0.5800 154,974 -0.07(-10.77%)
Jun 29, 2017 0.6400 0.6500 0.6400 0.6500 25,490 +0.03(+4.84%)
Jun 28, 2017 0.6500 0.6500 0.6200 0.6200 30,427 +0.00(+0.00%)
Jun 27, 2017 0.6900 0.7000 0.6100 0.6200 49,480 -0.08(-11.43%)
Jun 26, 2017 0.7000 0.7000 0.6900 0.7000 31,150 +0.00(+0.00%)
Jun 23, 2017 0.7200 0.7200 0.7000 0.7000 13,000 -0.05(-6.67%)
Jun 22, 2017 0.6400 0.7500 0.6400 0.7500 18,500 +0.11(+17.19%)
Jun 21, 2017 0.6600 0.6600 0.6000 0.6400 43,351 +0.08(+14.29%)
Jun 20, 2017 0.7200 0.7700 0.5600 0.5600 102,300 -0.17(-23.29%)
Jun 19, 2017 0.7500 0.7500 0.7300 0.7300 57,994 +0.00(+0.00%)
Jun 16, 2017 0.7400 0.7500 0.7300 0.7300 18,750 +0.00(+0.00%)
Jun 15, 2017 0.6800 0.7300 0.6800 0.7300 9,070 +0.03(+4.29%)
Jun 14, 2017 0.7100 0.7100 0.6800 0.7000 14,010 -0.01(-1.41%)
Jun 13, 2017 0.7200 0.7500 0.6900 0.7100 16,233 -0.04(-5.33%)
Jun 12, 2017 0.7900 0.7900 0.7300 0.7500 77,708 -0.04(-5.06%)
Jun 09, 2017 0.8200 0.8200 0.7900 0.7900 4,761 -0.03(-3.66%)
Jun 08, 2017 0.7800 0.8200 0.7800 0.8200 43,689 +0.04(+5.13%)
Jun 07, 2017 0.7800 0.8100 0.7800 0.7800 16,136 -0.04(-4.88%)
Jun 06, 2017 0.7800 0.8200 0.7700 0.8200 9,500 +0.03(+3.80%)
Jun 05, 2017 0.7900 0.7900 0.7900 0.7900 10,200 +0.00(+0.00%)
Jun 02, 2017 0.8100 0.8300 0.7900 0.7900 7,737 -0.03(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.