Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

N/A UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0550 0 -0.00(-8.33%)
Aug 29, 2022 0.0600 0 +0.00(+9.09%)
Aug 26, 2022 0.0550 0.0550 0.0500 0.0550 43,367 +0.00(+0.00%)
Aug 25, 2022 0.0600 0.0600 0.0550 0.0550 75,805 -0.01(-15.38%)
Aug 23, 2022 0.0650 0 +0.00(+0.00%)
Aug 22, 2022 0.0650 0.0650 0.0550 0.0650 179,393 +0.01(+8.33%)
Aug 19, 2022 0.0550 0.0600 0.0550 0.0600 80,500 +0.00(+9.09%)
Aug 18, 2022 0.0500 0.0900 0.0500 0.0550 2,064,958 +0.01(+37.50%)
Aug 16, 2022 0.0400 0 +0.00(+0.00%)
Aug 15, 2022 0.0400 0.0400 0.0400 0.0400 19,500 -0.00(-11.11%)
Aug 11, 2022 0.0450 0 +0.00(+0.00%)
Aug 10, 2022 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Aug 05, 2022 0.0450 0 +0.00(+0.00%)
Aug 04, 2022 0.0450 0.0450 0.0450 0.0450 7,935 +0.00(+0.00%)
Aug 03, 2022 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Aug 02, 2022 0.0450 0.0450 0.0400 0.0400 81,000 -0.00(-11.11%)
Jul 29, 2022 0.0450 0 -0.01(-10.00%)
Jul 25, 2022 0.0500 0 +0.01(+11.11%)
Jul 22, 2022 0.0450 0.0450 0.0400 0.0450 79,000 +0.00(+12.50%)
Jul 20, 2022 0.0400 0 -0.01(-20.00%)
Jul 19, 2022 0.0450 0.0500 0.0450 0.0500 37,611 +0.01(+11.11%)
Jul 14, 2022 0.0450 0 +0.00(+0.00%)
Jul 12, 2022 0.0450 0 +0.00(+0.00%)
Jul 08, 2022 0.0450 0 +0.00(+0.00%)
Jul 07, 2022 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jul 06, 2022 0.0500 0.0500 0.0450 0.0450 117,000 -0.01(-10.00%)
Jul 05, 2022 0.0500 0.0500 0.0500 0.0500 3,491 +0.00(+0.00%)
Jun 30, 2022 0.0500 0 -0.00(-9.09%)
Jun 29, 2022 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Jun 28, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jun 24, 2022 0.0550 0 +0.00(+0.00%)
Jun 21, 2022 0.0550 0 +0.00(+0.00%)
Jun 20, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jun 17, 2022 0.0500 0.0550 0.0500 0.0550 49,000 +0.00(+10.00%)
Jun 16, 2022 0.0500 0.0500 0.0500 0.0500 17,500 +0.00(+0.00%)
Jun 15, 2022 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jun 13, 2022 0.0550 0.0550 0.0550 0.0550 20,966 +0.00(+0.00%)
Jun 09, 2022 0.0550 0 +0.00(+0.00%)
Jun 08, 2022 0.0600 0.0600 0.0550 0.0550 85,000 -0.00(-8.33%)
Jun 07, 2022 0.0500 0.0600 0.0500 0.0600 63,000 +0.01(+20.00%)
Jun 03, 2022 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.