Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.700 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.360 3.390 3.280 3.380 68,583 +0.08(+2.42%)
Aug 28, 2020 3.290 3.380 3.270 3.300 37,597 +0.04(+1.23%)
Aug 27, 2020 3.380 3.470 3.260 3.260 57,557 -0.10(-2.98%)
Aug 26, 2020 3.350 3.410 3.280 3.360 242,421 +0.01(+0.30%)
Aug 25, 2020 3.300 3.380 3.120 3.350 222,298 +0.05(+1.52%)
Aug 24, 2020 3.420 3.440 3.250 3.300 181,702 -0.20(-5.71%)
Aug 21, 2020 3.470 3.550 3.380 3.500 115,200 +0.11(+3.24%)
Aug 20, 2020 3.450 3.520 3.390 3.390 67,086 +0.03(+0.89%)
Aug 19, 2020 3.510 3.590 3.360 3.360 211,454 -0.11(-3.17%)
Aug 18, 2020 3.650 3.670 3.390 3.470 278,617 +0.02(+0.58%)
Aug 17, 2020 3.300 3.550 3.300 3.450 198,715 +0.18(+5.50%)
Aug 14, 2020 3.320 3.360 3.230 3.270 47,178 -0.02(-0.61%)
Aug 13, 2020 3.270 3.380 3.230 3.290 88,403 +0.04(+1.23%)
Aug 12, 2020 3.280 3.350 3.120 3.250 122,069 +0.05(+1.56%)
Aug 11, 2020 3.190 3.380 3.070 3.200 252,112 -0.17(-5.04%)
Aug 10, 2020 3.310 3.380 3.230 3.370 119,216 +0.08(+2.43%)
Aug 07, 2020 3.370 3.450 3.290 3.290 137,806 -0.11(-3.24%)
Aug 06, 2020 3.550 3.550 3.130 3.400 258,444 -0.09(-2.58%)
Aug 05, 2020 3.740 3.740 3.350 3.490 207,537 -0.10(-2.79%)
Aug 04, 2020 3.600 3.620 3.530 3.590 292,534 -0.02(-0.55%)
Jul 31, 2020 3.610 3.610 3.610 0 -0.01(-0.28%)
Jul 30, 2020 3.610 3.680 3.340 3.620 168,509 -0.04(-1.09%)
Jul 29, 2020 3.670 3.690 3.550 3.660 87,349 -0.04(-1.08%)
Jul 28, 2020 3.800 3.800 3.530 3.700 204,580 -0.11(-2.89%)
Jul 27, 2020 3.980 3.980 3.280 3.810 468,387 +0.13(+3.53%)
Jul 24, 2020 3.500 3.740 3.500 3.680 166,146 +0.21(+6.05%)
Jul 23, 2020 3.450 3.700 3.400 3.470 223,968 +0.02(+0.58%)
Jul 22, 2020 3.400 3.520 3.350 3.450 211,462 +0.10(+2.99%)
Jul 21, 2020 3.380 3.390 3.310 3.350 172,898 +0.07(+2.13%)
Jul 20, 2020 3.300 3.380 3.200 3.280 237,172 +0.08(+2.50%)
Jul 17, 2020 3.040 3.230 2.900 3.200 367,458 +0.20(+6.67%)
Jul 16, 2020 3.200 3.220 2.960 3.000 645,029 +0.17(+6.01%)
Jul 15, 2020 2.870 2.880 2.700 2.830 158,313 -0.02(-0.70%)
Jul 14, 2020 2.550 2.980 2.530 2.850 299,100 +0.27(+10.47%)
Jul 13, 2020 3.010 3.010 2.510 2.580 254,932 -0.35(-11.95%)
Jul 10, 2020 3.090 3.130 2.860 2.930 150,592 -0.10(-3.30%)
Jul 09, 2020 3.110 3.130 2.930 3.030 299,160 -0.07(-2.26%)
Jul 08, 2020 3.200 3.270 3.020 3.100 424,698 +0.03(+0.98%)
Jul 07, 2020 3.150 3.160 3.050 3.070 155,593 -0.06(-1.92%)
Jul 06, 2020 2.980 3.230 2.980 3.130 263,702 +0.20(+6.83%)
Jul 03, 2020 2.820 2.940 2.810 2.930 263,644 +0.11(+3.90%)
Jul 02, 2020 2.740 3.000 2.730 2.820 326,491 +0.06(+2.17%)
Jun 30, 2020 2.760 2.760 2.760 0 +0.00(+0.00%)
Jun 29, 2020 2.550 2.840 2.470 2.760 349,028 +0.34(+14.05%)
Jun 26, 2020 2.500 2.690 2.420 2.420 428,741 +0.02(+0.83%)
Jun 25, 2020 2.220 2.480 2.180 2.400 444,457 +0.29(+13.74%)
Jun 24, 2020 1.990 2.110 1.940 2.110 343,075 +0.11(+5.50%)
Jun 23, 2020 1.890 2.020 1.870 2.000 303,631 +0.20(+11.11%)
Jun 22, 2020 1.690 1.840 1.650 1.800 318,768 +0.15(+9.09%)
Jun 19, 2020 1.530 1.690 1.490 1.650 350,504 +0.15(+10.00%)
Jun 18, 2020 1.470 1.520 1.470 1.500 29,800 +0.00(+0.00%)
Jun 17, 2020 1.500 1.590 1.470 1.500 136,745 +0.01(+0.67%)
Jun 16, 2020 1.460 1.500 1.460 1.490 5,979 +0.00(+0.00%)
Jun 15, 2020 1.450 1.500 1.420 1.490 17,866 -0.01(-0.67%)
Jun 12, 2020 1.500 1.530 1.500 1.500 29,354 +0.03(+2.04%)
Jun 11, 2020 1.490 1.600 1.470 1.470 167,541 +0.04(+2.80%)
Jun 10, 2020 1.450 1.460 1.400 1.430 63,547 -0.05(-3.38%)
Jun 09, 2020 1.440 1.480 1.440 1.480 75,570 +0.06(+4.23%)
Jun 08, 2020 1.410 1.500 1.400 1.420 100,874 +0.04(+2.90%)
Jun 05, 2020 1.480 1.480 1.360 1.380 159,615 -0.12(-8.00%)
Jun 04, 2020 1.500 1.500 1.470 1.500 96,169 +0.01(+0.67%)
Jun 03, 2020 1.540 1.540 1.480 1.490 23,268 -0.05(-3.25%)
Jun 02, 2020 1.520 1.540 1.490 1.540 50,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.