Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Logic Interactive Inc (TSV: FLGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1200 0.1300 0.1100 0.1300 33,945 +0.01(+4.00%)
Aug 23, 2017 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Aug 22, 2017 0.1450 0.1450 0.1450 0.1450 5,330 -0.01(-3.33%)
Aug 15, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2017 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Aug 10, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Aug 09, 2017 0.1500 0.1500 0.1450 0.1450 26,000 +0.00(+0.00%)
Aug 08, 2017 0.1500 0.1500 0.1450 0.1450 17,500 -0.02(-12.12%)
Aug 03, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Aug 02, 2017 0.1850 0.1850 0.1600 0.1600 17,588 -0.01(-5.88%)
Aug 01, 2017 0.1550 0.1750 0.1550 0.1700 60,004 +0.04(+30.77%)
Jul 27, 2017 0.1300 0.1300 0.1300 0 -0.05(-27.78%)
Jul 25, 2017 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jul 21, 2017 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Jul 17, 2017 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Jul 14, 2017 0.1550 0.1550 0.1550 0.1550 47,000 -0.02(-13.89%)
Jul 13, 2017 0.1750 0.1800 0.1750 0.1800 11,000 +0.02(+12.50%)
Jul 12, 2017 0.1600 0.1600 0.1600 0.1600 10,006 -0.01(-8.57%)
Jul 11, 2017 0.1600 0.1750 0.1600 0.1750 20,000 +0.02(+12.90%)
Jul 10, 2017 0.1800 0.1800 0.1550 0.1550 20,000 -0.01(-6.06%)
Jul 07, 2017 0.1650 0.1650 0.1600 0.1650 55,000 +0.02(+10.00%)
Jul 06, 2017 0.1550 0.1650 0.1500 0.1500 33,000 -0.01(-3.23%)
Jul 03, 2017 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 30, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 28, 2017 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Jun 27, 2017 0.1250 0.1300 0.1250 0.1300 90,500 +0.00(+0.00%)
Jun 26, 2017 0.1300 0.1300 0.1300 0.1300 24,100 +0.01(+8.33%)
Jun 23, 2017 0.0900 0.1200 0.0900 0.1200 102,635 +0.03(+33.33%)
Jun 22, 2017 0.1000 0.1000 0.0900 0.0900 10,330 -0.02(-18.18%)
Jun 21, 2017 0.1000 0.1100 0.1000 0.1100 30,000 +0.01(+10.00%)
Jun 20, 2017 0.1000 0.1000 0.0800 0.1000 19,000 +0.00(+0.00%)
Jun 19, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jun 15, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 12, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 08, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 07, 2017 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Jun 02, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.