Indicators

Magna Terra Minerals Inc (TSV: MTT )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3250	0.3300	0.3100	0.3100	12,000	+0.00(+0.00%)
Aug 28, 2020	0.3400	0.3400	0.3100	0.3100	4,000	-0.03(-8.82%)
Aug 27, 2020	0.3200	0.3400	0.3200	0.3400	5,036	+0.03(+9.68%)
Aug 26, 2020	0.3050	0.3100	0.3000	0.3100	29,973	-0.01(-1.59%)
Aug 25, 2020	0.3150	0.3150	0.3150	0.3150	5,000	-0.01(-1.56%)
Aug 24, 2020	0.3200	0.3250	0.3200	0.3200	26,110	-0.01(-3.03%)
Aug 21, 2020	0.3350	0.3350	0.3300	0.3300	5,000	-0.01(-1.49%)
Aug 20, 2020	0.3400	0.3450	0.3300	0.3350	25,130	-0.01(-1.47%)
Aug 19, 2020	0.3500	0.3500	0.3300	0.3400	36,357	-0.01(-2.86%)
Aug 18, 2020	0.3900	0.4000	0.3300	0.3500	41,487	-0.04(-10.26%)
Aug 17, 2020	0.4800	0.4800	0.3400	0.3900	41,932	+0.10(+32.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.