Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ACDC )

0.0650 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2600 0.2650 0.2550 0.2650 568,801 +0.01(+1.92%)
Aug 30, 2021 0.2700 0.2700 0.2550 0.2600 972,820 -0.01(-3.70%)
Aug 27, 2021 0.2650 0.2700 0.2600 0.2700 423,102 +0.00(+0.00%)
Aug 26, 2021 0.2700 0.2750 0.2650 0.2700 1,136,883 -0.01(-1.82%)
Aug 25, 2021 0.2800 0.2800 0.2650 0.2750 1,035,571 -0.01(-1.79%)
Aug 24, 2021 0.2700 0.2950 0.2650 0.2800 3,214,136 +0.03(+9.80%)
Aug 23, 2021 0.2500 0.2600 0.2500 0.2550 1,099,146 +0.01(+2.00%)
Aug 20, 2021 0.2650 0.2650 0.2500 0.2500 858,564 -0.02(-5.66%)
Aug 19, 2021 0.2700 0.2700 0.2550 0.2650 718,038 -0.01(-1.85%)
Aug 18, 2021 0.2600 0.2700 0.2500 0.2700 921,177 +0.01(+3.85%)
Aug 17, 2021 0.2750 0.2750 0.2550 0.2600 1,857,285 -0.02(-5.45%)
Aug 16, 2021 0.2800 0.2800 0.2700 0.2750 799,839 +0.00(+0.00%)
Aug 13, 2021 0.2800 0.2800 0.2700 0.2750 600,029 +0.00(+0.00%)
Aug 12, 2021 0.2750 0.2850 0.2700 0.2750 1,590,471 -0.01(-1.79%)
Aug 11, 2021 0.2750 0.2800 0.2700 0.2800 1,124,169 +0.01(+3.70%)
Aug 10, 2021 0.2850 0.2850 0.2700 0.2700 1,047,319 -0.01(-5.26%)
Aug 09, 2021 0.2800 0.2900 0.2700 0.2850 2,060,707 +0.00(+1.79%)
Aug 06, 2021 0.2850 0.2900 0.2750 0.2800 963,899 -0.00(-1.75%)
Aug 05, 2021 0.2750 0.2950 0.2700 0.2850 4,732,112 +0.01(+5.56%)
Aug 04, 2021 0.2700 0.2700 0.2650 0.2700 510,646 +0.00(+0.00%)
Aug 03, 2021 0.2750 0.2800 0.2650 0.2700 644,507 -0.01(-1.82%)
Jul 30, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 29, 2021 0.2750 0.2850 0.2700 0.2750 693,748 -0.01(-1.79%)
Jul 28, 2021 0.2700 0.2800 0.2600 0.2800 2,284,898 +0.01(+3.70%)
Jul 27, 2021 0.2800 0.2850 0.2700 0.2700 1,145,403 -0.01(-5.26%)
Jul 26, 2021 0.3000 0.3000 0.2800 0.2850 1,119,563 -0.02(-5.00%)
Jul 23, 2021 0.3000 0.3000 0.2850 0.3000 974,880 +0.01(+1.69%)
Jul 22, 2021 0.2800 0.2950 0.2700 0.2950 1,111,023 +0.01(+5.36%)
Jul 21, 2021 0.2850 0.2900 0.2750 0.2800 1,541,997 +0.02(+7.69%)
Jul 20, 2021 0.2700 0.2750 0.2550 0.2600 2,231,780 -0.01(-3.70%)
Jul 19, 2021 0.2700 0.2750 0.2550 0.2700 1,334,715 +0.00(+0.00%)
Jul 16, 2021 0.2800 0.2800 0.2700 0.2700 756,229 -0.01(-1.82%)
Jul 15, 2021 0.2700 0.2800 0.2650 0.2750 687,253 +0.01(+1.85%)
Jul 14, 2021 0.2850 0.2850 0.2700 0.2700 874,490 -0.01(-5.26%)
Jul 13, 2021 0.2950 0.2950 0.2750 0.2850 1,094,616 -0.01(-1.72%)
Jul 12, 2021 0.3000 0.3000 0.2900 0.2900 977,906 -0.01(-3.33%)
Jul 09, 2021 0.2950 0.3000 0.2850 0.3000 1,007,246 +0.02(+5.26%)
Jul 08, 2021 0.2950 0.2950 0.2750 0.2850 1,991,192 -0.01(-3.39%)
Jul 07, 2021 0.3050 0.3050 0.2900 0.2950 1,044,817 -0.01(-3.28%)
Jul 06, 2021 0.3350 0.3350 0.3000 0.3050 2,650,022 -0.03(-7.58%)
Jul 05, 2021 0.3150 0.3300 0.3100 0.3300 1,567,907 +0.02(+6.45%)
Jul 02, 2021 0.3400 0.3400 0.3050 0.3100 3,454,760 -0.03(-7.46%)
Jun 30, 2021 0.3350 0.3350 0.3350 0 +0.05(+15.52%)
Jun 29, 2021 0.2850 0.3000 0.2800 0.2900 2,332,998 +0.01(+1.75%)
Jun 28, 2021 0.2800 0.2900 0.2700 0.2850 1,203,297 +0.01(+3.64%)
Jun 25, 2021 0.2950 0.3000 0.2700 0.2750 1,678,054 -0.01(-5.17%)
Jun 24, 2021 0.2750 0.3000 0.2650 0.2900 1,597,448 +0.01(+5.45%)
Jun 23, 2021 0.2800 0.2800 0.2650 0.2750 1,979,369 -0.01(-1.79%)
Jun 22, 2021 0.2850 0.2900 0.2700 0.2800 1,799,685 -0.01(-3.45%)
Jun 21, 2021 0.3050 0.3050 0.2800 0.2900 1,901,678 -0.01(-3.33%)
Jun 18, 2021 0.3150 0.3150 0.3000 0.3000 1,753,784 -0.01(-3.23%)
Jun 17, 2021 0.3350 0.3400 0.3100 0.3100 2,007,889 -0.03(-7.46%)
Jun 16, 2021 0.3350 0.3550 0.3250 0.3350 3,183,409 +0.01(+1.52%)
Jun 15, 2021 0.3150 0.3550 0.3100 0.3300 3,666,058 +0.01(+3.13%)
Jun 14, 2021 0.3500 0.3500 0.3100 0.3200 4,395,354 -0.02(-7.25%)
Jun 11, 2021 0.4000 0.4250 0.3350 0.3450 12,382,671 -0.04(-10.39%)
Jun 10, 2021 0.2800 0.4000 0.2750 0.3850 18,847,704 +0.12(+48.08%)
Jun 09, 2021 0.2600 0.2700 0.2550 0.2600 2,081,268 +0.01(+4.00%)
Jun 08, 2021 0.2600 0.2650 0.2500 0.2500 1,079,538 -0.01(-1.96%)
Jun 07, 2021 0.2650 0.2650 0.2500 0.2550 899,628 -0.01(-1.92%)
Jun 04, 2021 0.2500 0.2600 0.2400 0.2600 944,536 +0.01(+4.00%)
Jun 03, 2021 0.2700 0.2700 0.2500 0.2500 1,406,427 -0.02(-7.41%)
Jun 02, 2021 0.2400 0.2800 0.2350 0.2700 6,076,001 +0.05(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.