Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant-Based Inv Corp (CSE: PBIC )

0.0500 UNCHANGED
Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3850 0.3900 0.3850 0.3850 25,209 +0.00(+0.00%)
Aug 30, 2021 0.3900 0.4100 0.3800 0.3850 27,075 -0.02(-6.10%)
Aug 27, 2021 0.3900 0.4100 0.3900 0.4100 13,779 +0.02(+5.13%)
Aug 26, 2021 0.4150 0.4150 0.3850 0.3900 20,506 -0.02(-6.02%)
Aug 25, 2021 0.4150 0.4150 0.4150 0.4150 500 +0.01(+3.75%)
Aug 24, 2021 0.4100 0.4100 0.4000 0.4000 3,601 -0.02(-4.76%)
Aug 23, 2021 0.3850 0.4200 0.3850 0.4200 3,990 +0.02(+5.00%)
Aug 20, 2021 0.4150 0.4150 0.4000 0.4000 1,000 +0.01(+2.56%)
Aug 19, 2021 0.4250 0.4250 0.3900 0.3900 4,703 -0.02(-4.88%)
Aug 18, 2021 0.4100 0.4350 0.3900 0.4100 23,938 +0.01(+2.50%)
Aug 17, 2021 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+2.56%)
Aug 16, 2021 0.4450 0.4450 0.3800 0.3900 22,000 -0.03(-7.14%)
Aug 13, 2021 0.4200 0.4400 0.4000 0.4200 4,015 +0.00(+0.00%)
Aug 12, 2021 0.4200 0.4200 0.4200 0.4200 1,016 +0.01(+2.44%)
Aug 11, 2021 0.4100 0.4100 0.4100 0.4100 3,505 +0.00(+0.00%)
Aug 10, 2021 0.4000 0.4100 0.4000 0.4100 3,401 +0.01(+2.50%)
Aug 09, 2021 0.4000 0.4000 0.4000 0.4000 2,200 +0.00(+0.00%)
Aug 06, 2021 0.4150 0.4150 0.4000 0.4000 26,565 -0.01(-1.23%)
Aug 05, 2021 0.4050 0.4050 0.4050 0.4050 2,100 +0.04(+9.46%)
Aug 04, 2021 0.4300 0.4300 0.3700 0.3700 13,035 -0.07(-15.91%)
Aug 03, 2021 0.4300 0.4400 0.4100 0.4400 14,990 +0.03(+7.32%)
Jul 30, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jul 29, 2021 0.4200 0.4200 0.4000 0.4000 4,500 -0.01(-2.44%)
Jul 28, 2021 0.4300 0.4400 0.4000 0.4100 12,140 -0.04(-8.89%)
Jul 27, 2021 0.4750 0.4750 0.4500 0.4500 16,100 -0.02(-4.26%)
Jul 26, 2021 0.4450 0.4700 0.4450 0.4700 7,536 +0.02(+4.44%)
Jul 23, 2021 0.4300 0.4500 0.4050 0.4500 8,598 +0.00(+0.00%)
Jul 22, 2021 0.4400 0.4500 0.4200 0.4500 1,500 +0.04(+9.76%)
Jul 20, 2021 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Jul 19, 2021 0.4500 0.4500 0.4100 0.4100 7,100 -0.02(-4.65%)
Jul 15, 2021 0.4300 0.4300 0.4300 0.4300 100 -0.04(-8.51%)
Jul 14, 2021 0.4800 0.4800 0.4700 0.4700 10,000 -0.01(-2.08%)
Jul 13, 2021 0.4800 0.4800 0.4800 0.4800 550 +0.02(+4.35%)
Jul 12, 2021 0.4700 0.4700 0.4500 0.4600 22,937 -0.02(-4.17%)
Jul 09, 2021 0.4750 0.4800 0.4700 0.4800 10,500 +0.01(+3.23%)
Jul 08, 2021 0.4400 0.4650 0.4300 0.4650 29,899 +0.04(+9.41%)
Jul 07, 2021 0.4500 0.4650 0.4100 0.4250 55,500 +0.01(+1.19%)
Jul 06, 2021 0.4700 0.4700 0.3900 0.4200 166,910 -0.05(-10.64%)
Jul 05, 2021 0.4700 0.4800 0.4700 0.4700 12,500 +0.00(+0.00%)
Jul 02, 2021 0.4800 0.4800 0.4700 0.4700 7,100 -0.01(-2.08%)
Jun 30, 2021 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Jun 29, 2021 0.4900 0.5000 0.4500 0.4600 89,505 -0.04(-8.00%)
Jun 28, 2021 0.4900 0.5000 0.4800 0.5000 3,720 +0.00(+0.00%)
Jun 25, 2021 0.5100 0.5100 0.4800 0.5000 13,000 -0.03(-5.66%)
Jun 24, 2021 0.5300 0.5300 0.4650 0.5300 28,000 +0.05(+9.28%)
Jun 23, 2021 0.5000 0.5300 0.4500 0.4850 154,605 -0.04(-6.73%)
Jun 22, 2021 0.5300 0.5300 0.5100 0.5200 33,698 -0.01(-1.89%)
Jun 21, 2021 0.5600 0.5600 0.5300 0.5300 7,000 +0.02(+3.92%)
Jun 18, 2021 0.5300 0.5500 0.5000 0.5100 217,271 -0.01(-1.92%)
Jun 17, 2021 0.5700 0.5700 0.5100 0.5200 30,650 -0.03(-5.45%)
Jun 16, 2021 0.5800 0.5800 0.5500 0.5500 4,309 +0.00(+0.00%)
Jun 15, 2021 0.5600 0.5600 0.5500 0.5500 2,043 +0.00(+0.00%)
Jun 14, 2021 0.5900 0.5900 0.5500 0.5500 19,150 -0.03(-5.17%)
Jun 11, 2021 0.6000 0.6000 0.5800 0.5800 1,000 -0.01(-1.69%)
Jun 10, 2021 0.6000 0.6000 0.5500 0.5900 29,573 +0.02(+3.51%)
Jun 09, 2021 0.5800 0.6000 0.5000 0.5700 42,010 +0.00(+0.00%)
Jun 08, 2021 0.6200 0.6300 0.5700 0.5700 30,000 -0.03(-5.00%)
Jun 07, 2021 0.6100 0.6200 0.6000 0.6000 24,355 +0.04(+7.14%)
Jun 04, 2021 0.6300 0.6300 0.5600 0.5600 30,500 -0.02(-3.45%)
Jun 03, 2021 0.6100 0.6200 0.5700 0.5800 27,726 +0.00(+0.00%)
Jun 02, 2021 0.6100 0.6200 0.5700 0.5800 8,925 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.