Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant-Based Inv Corp (CSE: PBIC )

0.0500 UNCHANGED
Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1200 0 +0.03(+33.33%)
Aug 29, 2022 0.1100 0.1100 0.0900 0.0900 20,000 -0.02(-18.18%)
Aug 26, 2022 0.1150 0.1150 0.1000 0.1100 26,673 +0.01(+10.00%)
Aug 25, 2022 0.0950 0.1000 0.0950 0.1000 7,500 -0.01(-9.09%)
Aug 23, 2022 0.1100 0.1100 0 +0.02(+22.22%)
Aug 19, 2022 0.0900 0 -0.01(-10.00%)
Aug 17, 2022 0.1000 0.1000 0 -0.02(-16.67%)
Aug 16, 2022 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Aug 15, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Aug 11, 2022 0.1100 0.1100 130 +0.00(+0.00%)
Aug 08, 2022 0.1100 0.1100 0 +0.00(+0.00%)
Aug 02, 2022 0.1100 0.1100 100 +0.01(+10.00%)
Jul 27, 2022 0.1000 0 +0.00(+0.00%)
Jul 26, 2022 0.1000 0.1000 0.1000 0.1000 6,500 -0.00(-4.76%)
Jul 25, 2022 0.1200 0.1200 0.1050 0.1050 6,720 -0.03(-19.23%)
Jul 22, 2022 0.1300 0.1300 0.1150 0.1300 21,000 +0.01(+8.33%)
Jul 20, 2022 0.1200 0.1200 0 +0.02(+20.00%)
Jul 19, 2022 0.1100 0.1100 0.1000 0.1000 10,500 -0.01(-13.04%)
Jul 18, 2022 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
Jul 15, 2022 0.0950 0.1100 0.0950 0.1100 3,372 +0.01(+10.00%)
Jul 13, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2022 0.1150 0.1150 0.1000 0.1000 15,400 -0.02(-16.67%)
Jul 05, 2022 0.1200 0 -0.01(-7.69%)
Jul 04, 2022 0.1200 0.1300 0.1100 0.1300 11,000 -0.01(-10.34%)
Jun 29, 2022 0.1450 0 -0.02(-9.38%)
Jun 28, 2022 0.1100 0.1600 0.1000 0.1600 16,700 +0.05(+45.45%)
Jun 27, 2022 0.1100 0.1100 0.1100 0.1100 8,520 -0.01(-4.35%)
Jun 24, 2022 0.1150 0.1150 0.1100 0.1150 21,000 -0.00(-4.17%)
Jun 23, 2022 0.1300 0.1300 0.1000 0.1200 42,000 -0.02(-14.29%)
Jun 22, 2022 0.1150 0.1400 0.1000 0.1400 35,500 +0.02(+16.67%)
Jun 21, 2022 0.1400 0.1400 0.1200 0.1200 3,100 -0.02(-14.29%)
Jun 20, 2022 0.1300 0.1400 0.1300 0.1400 3,000 +0.02(+16.67%)
Jun 16, 2022 0.1200 0.1200 420 +0.00(+0.00%)
Jun 15, 2022 0.1250 0.1250 0.1200 0.1200 4,600 +0.00(+0.00%)
Jun 14, 2022 0.1450 0.1500 0.1200 0.1200 10,000 -0.03(-20.00%)
Jun 13, 2022 0.1350 0.1500 0.1250 0.1500 18,700 +0.02(+15.38%)
Jun 10, 2022 0.1350 0.1400 0.1300 0.1300 5,000 -0.01(-3.70%)
Jun 09, 2022 0.1400 0.1400 0.1350 0.1350 25,600 -0.01(-3.57%)
Jun 08, 2022 0.1400 0.1400 0.1400 0.1400 8,500 +0.00(+0.00%)
Jun 07, 2022 0.1400 0.1450 0.1350 0.1400 24,700 +0.01(+3.70%)
Jun 06, 2022 0.1600 0.1600 0.1250 0.1350 35,700 -0.02(-15.62%)
Jun 03, 2022 0.1850 0.1850 0.1600 0.1600 3,000 -0.02(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.