Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartmentlove Inc. (CSE: APLV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1700 0.1700 0.1700 0.1700 17,200 -0.02(-10.53%)
Aug 30, 2023 0.1750 0.1900 0.1750 0.1900 44,400 +0.02(+8.57%)
Aug 29, 2023 0.1750 0.1750 0.1750 0.1750 5,500 +0.00(+0.00%)
Aug 25, 2023 0.1750 0 +0.01(+9.37%)
Aug 24, 2023 0.1600 0.1800 0.1600 0.1600 47,500 -0.01(-3.03%)
Aug 23, 2023 0.1650 0.1650 0.1650 0.1650 24,166 +0.01(+3.13%)
Aug 22, 2023 0.1600 0.1600 0.1600 0.1600 50,200 +0.00(+0.00%)
Aug 21, 2023 0.1750 0.1750 0.1600 0.1600 108,750 +0.00(+0.00%)
Aug 18, 2023 0.1650 0.1650 0.1600 0.1600 25,700 -0.01(-3.03%)
Aug 17, 2023 0.1650 0.1650 0.1650 0.1650 13,400 -0.02(-10.81%)
Aug 16, 2023 0.1850 0.1850 0.1850 0.1850 2,100 -0.02(-7.50%)
Aug 15, 2023 0.1800 0.2000 0.1650 0.2000 42,100 +0.02(+11.11%)
Aug 14, 2023 0.1850 0.2000 0.1800 0.1800 85,500 +0.01(+5.88%)
Aug 11, 2023 0.1600 0.1700 0.1600 0.1700 61,200 -0.01(-5.56%)
Aug 10, 2023 0.1700 0.1800 0.1600 0.1800 32,500 +0.00(+0.00%)
Aug 09, 2023 0.1700 0.1800 0.1700 0.1800 55,300 +0.01(+5.88%)
Aug 08, 2023 0.1700 0.1700 0.1700 0.1700 11,000 +0.01(+6.25%)
Aug 02, 2023 0.1600 0 -0.03(-15.79%)
Aug 01, 2023 0.1450 0.1900 0.1450 0.1900 9,096 +0.01(+5.56%)
Jul 31, 2023 0.1750 0.1800 0.1750 0.1800 21,000 +0.01(+2.86%)
Jul 27, 2023 0.1750 0.1750 0 -0.01(-2.78%)
Jul 26, 2023 0.1800 0.1800 0.1800 0.1800 26,200 +0.01(+9.09%)
Jul 25, 2023 0.1600 0.1650 0.1600 0.1650 38,000 -0.01(-2.94%)
Jul 24, 2023 0.1700 0.1700 0.1700 0.1700 3,200 +0.00(+0.00%)
Jul 21, 2023 0.1600 0.1800 0.1600 0.1700 379,400 +0.02(+13.33%)
Jul 20, 2023 0.1500 0.1500 0.1500 0.1500 16,700 +0.00(+0.00%)
Jul 19, 2023 0.1500 0.1500 0.1500 0.1500 3,100 +0.01(+3.45%)
Jul 17, 2023 0.1450 0.1450 0 +0.00(+3.57%)
Jul 13, 2023 0.1400 0.1400 0 +0.00(+0.00%)
Jul 12, 2023 0.1450 0.1450 0.1400 0.1400 3,239 -0.03(-17.65%)
Jul 11, 2023 0.1475 0.1700 0.1475 0.1700 29,000 +0.02(+15.25%)
Jul 10, 2023 0.1550 0.1550 0.1475 0.1475 11,750 -0.00(-1.67%)
Jul 07, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Jul 06, 2023 0.1600 0.1600 0.1300 0.1450 60,634 -0.01(-6.45%)
Jul 05, 2023 0.1800 0.1800 0.1550 0.1550 430,096 -0.02(-13.89%)
Jul 04, 2023 0.1750 0.1800 0.1750 0.1800 37,600 +0.00(+0.00%)
Jun 30, 2023 0.1800 0 +0.03(+20.00%)
Jun 29, 2023 0.1900 0.1900 0.1500 0.1500 185,400 -0.05(-25.00%)
Jun 27, 2023 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2023 0.1400 0.3000 0.1400 0.2000 162,000 +0.06(+42.86%)
Jun 21, 2023 0.1400 0.1400 0 +0.00(+0.00%)
Jun 20, 2023 0.1350 0.1400 0.1350 0.1400 25,000 +0.00(+0.00%)
Jun 19, 2023 0.1200 0.1400 0.1200 0.1400 11,428 +0.00(+0.00%)
Jun 16, 2023 0.1400 0.1400 0.1300 0.1400 14,100 +0.00(+0.00%)
Jun 15, 2023 0.1300 0.1400 0.1300 0.1400 23,000 +0.00(+0.00%)
Jun 14, 2023 0.1400 0.1400 0.1300 0.1400 175,940 +0.00(+0.00%)
Jun 13, 2023 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Jun 12, 2023 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Jun 09, 2023 0.1300 0.1350 0.1300 0.1350 89,900 -0.01(-3.57%)
Jun 08, 2023 0.1200 0.1400 0.1150 0.1400 42,833 +0.02(+16.67%)
Jun 05, 2023 0.1200 0.1200 0 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.