Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RR )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3200 0.4350 0.3200 0.4100 258,986 +0.10(+32.26%)
Aug 30, 2022 0.3050 0.3150 0.3050 0.3100 127,433 +0.01(+3.33%)
Aug 29, 2022 0.2700 0.3000 0.2600 0.3000 160,137 +0.03(+11.11%)
Aug 26, 2022 0.2500 0.2750 0.2500 0.2700 44,667 +0.04(+17.39%)
Aug 25, 2022 0.2450 0.2450 0.2300 0.2300 2,702 -0.01(-6.12%)
Aug 24, 2022 0.2450 0.2450 0.2450 0.2450 7,100 +0.01(+6.52%)
Aug 23, 2022 0.2100 0.2500 0.1950 0.2300 114,606 +0.03(+15.00%)
Aug 22, 2022 0.2450 0.2450 0.1700 0.2000 262,900 -0.01(-4.76%)
Aug 19, 2022 0.2350 0.2350 0.2100 0.2100 41,015 -0.02(-10.64%)
Aug 18, 2022 0.2600 0.2600 0.2350 0.2350 19,700 -0.02(-7.84%)
Aug 17, 2022 0.2550 0.2550 0.2550 0.2550 2,450 -0.01(-1.92%)
Aug 16, 2022 0.2600 0.2600 0.2600 0.2600 1,108 +0.04(+18.18%)
Aug 15, 2022 0.2800 0.2800 0.2200 0.2200 9,273 -0.07(-24.14%)
Aug 12, 2022 0.2400 0.2900 0.2400 0.2900 22,498 +0.05(+20.83%)
Aug 11, 2022 0.2500 0.2500 0.2400 0.2400 18,114 -0.01(-4.00%)
Aug 10, 2022 0.2400 0.2600 0.2400 0.2500 49,557 +0.01(+4.17%)
Aug 09, 2022 0.2450 0.2450 0.2400 0.2400 2,780 -0.01(-2.04%)
Aug 05, 2022 0.2450 211 -0.02(-5.77%)
Aug 04, 2022 0.2700 0.2700 0.2550 0.2600 11,513 +0.02(+6.12%)
Aug 03, 2022 0.2950 0.2950 0.2450 0.2450 92,812 -0.01(-3.92%)
Aug 02, 2022 0.2050 0.2600 0.2000 0.2550 115,185 +0.05(+21.43%)
Jul 29, 2022 0.2100 0 +0.00(+0.00%)
Jul 28, 2022 0.2050 0.2100 0.2050 0.2100 1,818 +0.01(+5.00%)
Jul 27, 2022 0.2200 0.2200 0.2000 0.2000 15,500 -0.02(-9.09%)
Jul 26, 2022 0.2200 0.2400 0.2200 0.2200 25,077 +0.00(+0.00%)
Jul 25, 2022 0.2000 0.2450 0.2000 0.2200 37,228 +0.02(+7.32%)
Jul 22, 2022 0.2050 0.2050 0.2050 0.2050 1,175 +0.00(+0.00%)
Jul 21, 2022 0.2050 0.2050 0.2050 0.2050 1,501 -0.04(-16.33%)
Jul 20, 2022 0.2450 0.2450 0.2450 0.2450 1,819 -0.01(-2.00%)
Jul 19, 2022 0.2500 0.2950 0.2500 0.2500 3,801 +0.00(+0.00%)
Jul 18, 2022 0.2500 0.2500 0.2500 0.2500 1,147 +0.00(+0.00%)
Jul 15, 2022 0.2100 0.2500 0.2100 0.2500 10,474 +0.05(+25.00%)
Jul 14, 2022 0.2000 0.2000 0.2000 0.2000 2,009 -0.03(-13.04%)
Jul 13, 2022 0.2200 0.2500 0.2100 0.2300 95,885 -0.05(-17.86%)
Jul 12, 2022 0.2800 0.2800 0.2800 0.2800 12,607 +0.00(+0.00%)
Jul 11, 2022 0.2750 0.2800 0.2500 0.2800 61,008 +0.01(+1.82%)
Jul 08, 2022 0.2100 0.2750 0.2100 0.2750 52,728 +0.11(+61.76%)
Jul 07, 2022 0.1800 0.1850 0.1700 0.1700 27,906 -0.01(-5.56%)
Jul 06, 2022 0.1800 0.1800 0.1800 0.1800 56,459 -0.02(-10.00%)
Jul 05, 2022 0.2000 0.2000 0.2000 0.2000 1,076 +0.00(+0.00%)
Jul 04, 2022 0.2000 0.2000 0.2000 0.2000 1,096 +0.01(+2.56%)
Jun 30, 2022 0.1950 0 -0.01(-7.14%)
Jun 29, 2022 0.2000 0.2100 0.2000 0.2100 2,361 +0.01(+7.69%)
Jun 27, 2022 0.1950 0.1950 185 -0.01(-7.14%)
Jun 24, 2022 0.2050 0.2200 0.2050 0.2100 29,650 -0.04(-14.29%)
Jun 23, 2022 0.2450 0.2450 0.2450 0.2450 1,400 +0.02(+11.36%)
Jun 22, 2022 0.2000 0.2200 0.2000 0.2200 24,934 +0.02(+10.00%)
Jun 21, 2022 0.2000 0.2000 0.2000 0.2000 8,377 -0.00(-2.44%)
Jun 20, 2022 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+2.50%)
Jun 17, 2022 0.2000 0.2200 0.2000 0.2000 29,454 -0.01(-6.98%)
Jun 16, 2022 0.2200 0.2200 0.2050 0.2150 14,525 -0.01(-2.27%)
Jun 15, 2022 0.2300 0.2300 0.2200 0.2200 52,675 +0.00(+0.00%)
Jun 14, 2022 0.2350 0.2350 0.2200 0.2200 15,504 +0.00(+0.00%)
Jun 13, 2022 0.2500 0.2500 0.2200 0.2200 16,037 +0.01(+2.33%)
Jun 10, 2022 0.1850 0.2150 0.1850 0.2150 12,773 +0.01(+7.50%)
Jun 09, 2022 0.1950 0.2000 0.1900 0.2000 113,064 +0.00(+0.00%)
Jun 08, 2022 0.2150 0.2150 0.1900 0.2000 9,382 -0.01(-6.98%)
Jun 07, 2022 0.1800 0.2150 0.1800 0.2150 2,670 +0.04(+19.44%)
Jun 06, 2022 0.2150 0.2150 0.1800 0.1800 5,796 -0.02(-12.20%)
Jun 03, 2022 0.2200 0.2200 0.2050 0.2050 24,215 -0.04(-16.33%)
Jun 02, 2022 0.2300 0.2550 0.2200 0.2450 39,503 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.