Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.0900 UNCHANGED
Official Closing Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0900 0.0950 0.0900 0.0900 54,872 +0.00(+0.00%)
Jun 13, 2024 0.1000 0.1000 0.0900 0.0900 302,555 -0.01(-10.00%)
Jun 12, 2024 0.1050 0.1050 0.1000 0.1000 21,900 -0.00(-4.76%)
Jun 11, 2024 0.1050 0.1100 0.1050 0.1050 124,700 -0.01(-4.55%)
Jun 10, 2024 0.1100 0.1100 0.1100 0.1100 6,602 +0.00(+0.00%)
Jun 07, 2024 0.1100 0.1100 0.1100 0.1100 46,000 +0.00(+0.00%)
Jun 06, 2024 0.1150 0.1150 0.1100 0.1100 38,000 -0.01(-4.35%)
Jun 05, 2024 0.1200 0.1200 0.1150 0.1150 82,410 -0.00(-4.17%)
Jun 04, 2024 0.1350 0.1350 0.1200 0.1200 413,688 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.