Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0100 0.0150 0.0100 0.0100 589,800 +0.00(+0.00%)
Jun 27, 2024 0.0050 0.0100 0.0050 0.0100 2,231,976 +0.00(+0.00%)
Jun 26, 2024 0.0150 0.0150 0.0100 0.0100 3,651,230 +0.00(+0.00%)
Jun 25, 2024 0.0150 0.0150 0.0100 0.0100 562,290 -0.00(-33.33%)
Jun 24, 2024 0.0200 0.0200 0.0150 0.0150 371,551 +0.00(+0.00%)
Jun 21, 2024 0.0150 0.0150 0.0150 0.0150 1,634,000 -0.01(-25.00%)
Jun 20, 2024 0.0200 0.0200 0.0150 0.0200 101,027 +0.00(+0.00%)
Jun 19, 2024 0.0200 0.0200 0.0200 0.0200 186,500 +0.00(+0.00%)
Jun 18, 2024 0.0200 0.0200 0.0200 0.0200 5,378 +0.00(+0.00%)
Jun 17, 2024 0.0200 0.0200 0.0200 0.0200 119,400 +0.00(+0.00%)
Jun 14, 2024 0.0200 0.0200 0.0200 0.0200 41,784 -0.01(-20.00%)
Jun 12, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Jun 11, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 89,845 +0.00(+0.00%)
Jun 07, 2024 0.0200 0.0250 0.0200 0.0200 124,830 -0.01(-20.00%)
Jun 06, 2024 0.0200 0.0250 0.0200 0.0250 817,405 +0.01(+25.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 609,228 -0.01(-20.00%)
Jun 04, 2024 0.0200 0.0250 0.0200 0.0250 116,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.