Skip to main content

Cincinnati Financial (NQ: CINF )

113.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 111.47 113.17 111.47 113.00 447,698 +1.53(+1.37%)
Jun 14, 2024 111.89 112.42 111.12 111.47 675,570 -1.38(-1.22%)
Jun 13, 2024 112.58 113.07 111.40 112.85 524,981 -0.03(-0.03%)
Jun 12, 2024 113.19 113.66 112.30 112.88 534,575 -0.21(-0.18%)
Jun 11, 2024 113.83 114.92 112.35 113.09 694,354 -1.35(-1.18%)
Jun 10, 2024 114.61 114.61 113.67 114.44 413,605 -0.70(-0.61%)
Jun 07, 2024 114.45 115.90 114.09 115.14 330,107 +1.05(+0.92%)
Jun 06, 2024 113.75 114.65 113.42 114.09 363,642 +0.29(+0.25%)
Jun 05, 2024 114.21 114.46 112.55 113.80 428,636 -0.22(-0.19%)
Jun 04, 2024 115.12 115.29 113.54 114.02 708,239 -1.50(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.