Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NQ: GTX )

8.500 -0.110 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.600 8.630 8.470 8.500 726,780 -0.11(-1.28%)
Jun 13, 2024 8.650 8.730 8.460 8.610 860,554 -0.06(-0.69%)
Jun 12, 2024 8.700 8.850 8.600 8.670 1,170,721 -0.02(-0.23%)
Jun 11, 2024 8.900 8.900 8.680 8.690 891,528 -0.26(-2.91%)
Jun 10, 2024 8.950 9.040 8.835 8.950 824,754 -0.03(-0.33%)
Jun 07, 2024 9.090 9.170 8.950 8.980 1,092,390 -0.17(-1.86%)
Jun 06, 2024 9.140 9.290 9.090 9.150 870,154 +0.00(+0.00%)
Jun 05, 2024 9.030 9.150 8.880 9.150 790,763 +0.16(+1.78%)
Jun 04, 2024 9.170 9.250 8.963 8.990 835,524 -0.24(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.