Skip to main content

Icc Holdings Inc (NQ: ICCH )

22.25 +0.09 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2019 14.03 14.03 14.03 0 +0.44(+3.23%)
Aug 28, 2019 14.00 14.00 13.50 13.59 5,787 -0.16(-1.16%)
Aug 27, 2019 13.75 13.75 13.75 13.75 900 -0.32(-2.27%)
Aug 26, 2019 14.07 14.07 14.07 51 +0.00(+0.00%)
Aug 23, 2019 14.07 14.07 14.07 11 +0.00(+0.00%)
Aug 22, 2019 14.07 14.07 14.07 14.07 193 +0.21(+1.52%)
Aug 21, 2019 13.86 13.86 13.86 13.86 4,128 -0.44(-3.08%)
Aug 20, 2019 14.30 14.30 14.30 49 +0.00(+0.00%)
Aug 19, 2019 14.30 14.30 14.30 14.30 145 -0.05(-0.34%)
Aug 16, 2019 14.35 14.35 14.35 14.35 400 +0.35(+2.50%)
Aug 15, 2019 14.00 14.00 14.00 35 +0.00(+0.00%)
Aug 14, 2019 14.00 14.00 14.00 40 +0.00(+0.00%)
Aug 13, 2019 14.00 14.00 14.00 73 +0.00(+0.00%)
Aug 12, 2019 14.00 14.00 14.00 14.00 182 +0.00(+0.00%)
Aug 09, 2019 14.00 14.00 14.00 75 +0.00(+0.00%)
Aug 08, 2019 14.00 14.00 14.00 14.00 429 +0.31(+2.25%)
Aug 07, 2019 13.69 13.69 13.69 114 +0.00(+0.00%)
Aug 06, 2019 13.69 13.69 13.69 54 +0.00(+0.00%)
Aug 05, 2019 13.69 13.69 13.69 13.69 341 +0.04(+0.31%)
Aug 02, 2019 13.65 13.65 13.65 13.65 300 -0.20(-1.44%)
Aug 01, 2019 14.05 14.05 13.85 13.85 748 +0.09(+0.65%)
Jul 31, 2019 14.28 14.30 13.76 13.76 2,146 -0.04(-0.29%)
Jul 30, 2019 14.35 14.35 13.51 13.80 7,601 -0.08(-0.56%)
Jul 29, 2019 13.87 13.88 13.36 13.88 3,992 +0.65(+4.89%)
Jul 26, 2019 13.44 13.62 13.09 13.23 2,700 -0.18(-1.34%)
Jul 25, 2019 13.21 13.87 13.21 13.41 3,372 -0.82(-5.79%)
Jul 24, 2019 13.48 14.28 13.28 14.23 2,721 +0.68(+5.05%)
Jul 23, 2019 14.11 14.35 13.18 13.55 3,071 +0.80(+6.27%)
Jul 22, 2019 12.75 12.75 12.75 119 +0.00(+0.00%)
Jul 19, 2019 12.75 12.75 12.75 4 +0.00(+0.00%)
Jul 17, 2019 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 16, 2019 12.80 12.80 12.75 12.75 426 -0.71(-5.27%)
Jul 15, 2019 13.46 13.46 13.46 4 +0.00(+0.00%)
Jul 12, 2019 13.46 13.46 13.46 13.46 600 -0.06(-0.44%)
Jul 11, 2019 13.52 13.52 13.52 120 +0.00(+0.00%)
Jul 10, 2019 13.86 14.00 13.51 13.52 2,607 -0.48(-3.45%)
Jul 09, 2019 14.00 14.00 14.00 14.00 404 +0.00(+0.03%)
Jul 08, 2019 14.00 14.00 14.00 14.00 166 +0.39(+2.87%)
Jul 05, 2019 13.61 13.61 13.61 13.61 4,500 -0.25(-1.80%)
Jul 03, 2019 13.86 13.86 13.86 11 +0.00(+0.00%)
Jul 01, 2019 13.86 13.86 13.86 0 +0.00(+0.00%)
Jun 28, 2019 13.93 13.93 13.86 13.86 900 -0.21(-1.49%)
Jun 26, 2019 14.07 14.07 14.07 0 +0.00(+0.00%)
Jun 24, 2019 14.07 14.07 14.07 0 +0.00(+0.00%)
Jun 21, 2019 14.07 14.07 14.07 35 +0.00(+0.00%)
Jun 20, 2019 14.07 14.07 14.07 0 +0.00(+0.00%)
Jun 18, 2019 14.07 14.07 14.07 0 +0.00(+0.00%)
Jun 17, 2019 14.07 14.07 14.07 78 +0.00(+0.00%)
Jun 14, 2019 14.00 14.07 14.00 14.07 400 +0.15(+1.07%)
Jun 13, 2019 13.85 13.94 13.85 13.92 1,061 -0.28(-1.94%)
Jun 12, 2019 14.20 14.20 14.20 14.20 104 +0.00(+0.01%)
Jun 11, 2019 14.20 14.20 14.20 2 +0.00(+0.00%)
Jun 10, 2019 14.20 14.20 14.20 14.20 255 +0.08(+0.53%)
Jun 07, 2019 14.12 14.12 14.12 10 +0.00(+0.00%)
Jun 06, 2019 14.12 14.12 14.12 14 +0.00(+0.00%)
Jun 05, 2019 14.12 14.12 14.12 3 +0.00(+0.00%)
Jun 04, 2019 14.51 14.51 14.12 14.12 1,653 -0.10(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.