Indicators

Lumentum Holdings (NQ: LITE )

49.58 -0.42 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	50.01	50.73	49.42	49.58	974,522	-0.42(-0.84%)
Jun 17, 2024	47.28	50.08	47.06	50.00	1,083,966	+2.72(+5.75%)
Jun 14, 2024	47.00	47.47	46.38	47.28	408,565	-0.27(-0.57%)
Jun 13, 2024	46.81	47.71	45.96	47.55	583,611	+0.64(+1.36%)
Jun 12, 2024	46.61	48.39	46.37	46.91	1,080,326	+1.44(+3.17%)
Jun 11, 2024	46.72	46.72	44.94	45.47	776,175	-1.50(-3.19%)
Jun 10, 2024	45.17	47.12	45.11	46.97	829,264	+1.18(+2.58%)
Jun 07, 2024	44.97	45.83	44.83	45.79	591,857	+0.20(+0.44%)
Jun 06, 2024	45.81	46.46	45.26	45.59	679,230	+0.19(+0.42%)
Jun 05, 2024	43.34	45.47	43.20	45.40	700,081	+2.38(+5.53%)
Jun 04, 2024	43.68	43.68	42.98	43.02	643,961	-1.19(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.