Indicators

Lyell Immunopharma Inc (NQ: LYEL )

2.080 -0.020 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	2.070	2.155	2.050	2.080	384,692	-0.02(-0.95%)
Jun 18, 2024	2.170	2.235	2.085	2.100	393,335	-0.07(-3.23%)
Jun 17, 2024	2.330	2.350	2.120	2.170	621,128	-0.19(-8.05%)
Jun 14, 2024	2.530	2.560	2.335	2.360	499,493	-0.23(-8.88%)
Jun 13, 2024	2.550	2.665	2.500	2.590	3,730,825	+0.03(+1.17%)
Jun 12, 2024	2.610	2.675	2.460	2.560	562,806	+0.05(+1.99%)
Jun 11, 2024	2.330	2.510	2.295	2.510	433,447	+0.15(+6.36%)
Jun 10, 2024	2.370	2.390	2.250	2.360	466,625	-0.07(-2.88%)
Jun 07, 2024	2.440	2.505	2.410	2.430	265,487	-0.05(-2.02%)
Jun 06, 2024	2.660	2.670	2.460	2.480	267,037	-0.20(-7.46%)
Jun 05, 2024	2.490	2.695	2.450	2.680	589,810	+0.19(+7.63%)
Jun 04, 2024	2.610	2.660	2.440	2.490	561,534	-0.15(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.