Skip to main content

Lyell Immunopharma Inc (NQ: LYEL )

2.360 -0.230 (-8.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.530 2.560 2.335 2.360 499,493 -0.23(-8.88%)
Jun 13, 2024 2.550 2.665 2.500 2.590 3,730,825 +0.03(+1.17%)
Jun 12, 2024 2.610 2.675 2.460 2.560 562,806 +0.05(+1.99%)
Jun 11, 2024 2.330 2.510 2.295 2.510 433,447 +0.15(+6.36%)
Jun 10, 2024 2.370 2.390 2.250 2.360 466,625 -0.07(-2.88%)
Jun 07, 2024 2.440 2.505 2.410 2.430 265,487 -0.05(-2.02%)
Jun 06, 2024 2.660 2.670 2.460 2.480 267,037 -0.20(-7.46%)
Jun 05, 2024 2.490 2.695 2.450 2.680 589,810 +0.19(+7.63%)
Jun 04, 2024 2.610 2.660 2.440 2.490 561,534 -0.15(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.