Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyell Immunopharma Inc (NQ: LYEL )

2.360 -0.230 (-8.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.530 2.560 2.335 2.360 499,493 -0.23(-8.88%)
Jun 13, 2024 2.550 2.665 2.500 2.590 3,730,825 +0.03(+1.17%)
Jun 12, 2024 2.610 2.675 2.460 2.560 562,806 +0.05(+1.99%)
Jun 11, 2024 2.330 2.510 2.295 2.510 433,447 +0.15(+6.36%)
Jun 10, 2024 2.370 2.390 2.250 2.360 466,625 -0.07(-2.88%)
Jun 07, 2024 2.440 2.505 2.410 2.430 265,487 -0.05(-2.02%)
Jun 06, 2024 2.660 2.670 2.460 2.480 267,037 -0.20(-7.46%)
Jun 05, 2024 2.490 2.695 2.450 2.680 589,810 +0.19(+7.63%)
Jun 04, 2024 2.610 2.660 2.440 2.490 561,534 -0.15(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.