Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.990 -0.050 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.3227 0.3227 0.2645 0.2938 50,927 -0.01(-4.11%)
Aug 28, 2008 0.2728 0.3190 0.2728 0.3064 55,663 +0.01(+4.29%)
Aug 27, 2008 0.2896 0.3064 0.2854 0.2938 22,443 -0.02(-5.28%)
Aug 26, 2008 0.3148 0.3148 0.2938 0.3102 43,896 -0.03(-9.88%)
Aug 25, 2008 0.3694 0.3694 0.3358 0.3442 69,189 +0.01(+3.80%)
Aug 22, 2008 0.2602 0.3357 0.2560 0.3316 103,855 +0.06(+23.44%)
Aug 21, 2008 0.2309 0.2770 0.2099 0.2686 97,978 +0.02(+6.67%)
Aug 20, 2008 0.2560 0.2644 0.2477 0.2518 40,265 -0.02(-6.25%)
Aug 19, 2008 0.2854 0.2854 0.2686 0.2686 72,954 -0.02(-7.11%)
Aug 18, 2008 0.2728 0.2980 0.2728 0.2892 34,785 +0.00(+1.32%)
Aug 15, 2008 0.3274 0.3316 0.2724 0.2854 170,141 -0.04(-11.69%)
Aug 14, 2008 0.3563 0.3563 0.3190 0.3232 51,880 -0.01(-3.75%)
Aug 13, 2008 0.3735 0.3735 0.3156 0.3358 107,891 -0.04(-10.32%)
Aug 12, 2008 0.3987 0.3987 0.3443 0.3744 79,646 -0.02(-5.11%)
Aug 11, 2008 0.4071 0.4071 0.3945 0.3946 1,667 -0.01(-2.07%)
Aug 08, 2008 0.3945 0.4029 0.3945 0.4029 24,063 +0.02(+4.35%)
Aug 07, 2008 0.3861 0.3903 0.3861 0.3861 1,429 +0.00(+0.00%)
Aug 06, 2008 0.3778 0.3903 0.3777 0.3861 51,915 -0.00(-1.08%)
Aug 05, 2008 0.3777 0.3983 0.3777 0.3903 49,319 +0.00(+1.10%)
Aug 04, 2008 0.3778 0.3861 0.3777 0.3861 2,666 -0.01(-2.03%)
Aug 01, 2008 0.3777 0.3941 0.3777 0.3941 6,194 +0.02(+4.31%)
Jul 31, 2008 0.3777 0.3983 0.3777 0.3778 15,081 -0.01(-3.20%)
Jul 30, 2008 0.3862 0.3983 0.3861 0.3903 31,371 +0.00(+1.09%)
Jul 29, 2008 0.3861 0.4029 0.3821 0.3861 53,624 +0.00(+1.10%)
Jul 28, 2008 0.3987 0.4029 0.3819 0.3819 84,287 -0.03(-8.08%)
Jul 25, 2008 0.3981 0.4197 0.3981 0.4155 10,359 +0.01(+3.12%)
Jul 24, 2008 0.4197 0.4197 0.3987 0.4029 16,225 +0.00(+1.05%)
Jul 23, 2008 0.3945 0.4155 0.3777 0.3987 42,409 +0.01(+2.15%)
Jul 22, 2008 0.3987 0.4239 0.3903 0.3903 42,521 -0.01(-2.11%)
Jul 21, 2008 0.4113 0.4113 0.3777 0.3987 66,614 -0.03(-6.86%)
Jul 18, 2008 0.4281 0.4281 0.4155 0.4281 40,999 -0.01(-2.86%)
Jul 17, 2008 0.4239 0.4449 0.4239 0.4407 6,687 +0.01(+2.94%)
Jul 16, 2008 0.4198 0.4491 0.4198 0.4281 54,084 +0.01(+2.00%)
Jul 15, 2008 0.4197 0.4197 0.4029 0.4197 43,915 -0.02(-3.85%)
Jul 14, 2008 0.4156 0.4365 0.4156 0.4365 17,392 +0.03(+6.12%)
Jul 11, 2008 0.4323 0.4449 0.4029 0.4113 114,122 -0.03(-6.67%)
Jul 10, 2008 0.4869 0.4869 0.4407 0.4407 72,660 +0.00(+0.00%)
Jul 09, 2008 0.4491 0.4533 0.4407 0.4407 23,792 -0.02(-4.55%)
Jul 08, 2008 0.4323 0.4701 0.4323 0.4617 67,283 +0.03(+6.80%)
Jul 07, 2008 0.4491 0.4491 0.4281 0.4323 46,364 -0.02(-3.74%)
Jul 04, 2008 0.4240 0.4491 0.4239 0.4491 75,288 +0.00(+0.00%)
Jul 03, 2008 0.4240 0.4491 0.4239 0.4491 75,288 +0.01(+2.88%)
Jul 02, 2008 0.4365 0.4407 0.4239 0.4365 63,359 -0.01(-1.89%)
Jul 01, 2008 0.4365 0.4617 0.4365 0.4449 21,781 +0.02(+4.95%)
Jun 30, 2008 0.4827 0.4827 0.4239 0.4239 7,624 -0.03(-6.48%)
Jun 27, 2008 0.4743 0.4869 0.4365 0.4533 47,389 -0.01(-1.82%)
Jun 26, 2008 0.5204 0.5204 0.4575 0.4617 30,458 -0.06(-11.29%)
Jun 25, 2008 0.4995 0.5246 0.4953 0.5204 4,312 +0.00(+0.01%)
Jun 24, 2008 0.4407 0.5624 0.4407 0.5204 61,053 +0.05(+11.70%)
Jun 23, 2008 0.4911 0.4911 0.4533 0.4659 23,108 -0.04(-8.26%)
Jun 20, 2008 0.5288 0.5876 0.5079 0.5079 221,430 -0.02(-3.97%)
Jun 19, 2008 0.5540 0.5582 0.5037 0.5288 60,185 -0.03(-5.26%)
Jun 18, 2008 0.4911 0.5587 0.4869 0.5582 203,985 +0.03(+4.72%)
Jun 17, 2008 0.4449 0.5330 0.4449 0.5330 115,399 +0.03(+6.72%)
Jun 16, 2008 0.4197 0.4995 0.4197 0.4995 85,536 +0.08(+19.00%)
Jun 13, 2008 0.4197 0.4239 0.4197 0.4197 90,930 -0.00(-0.99%)
Jun 12, 2008 0.4239 0.4240 0.3987 0.4239 175,263 -0.00(-0.98%)
Jun 11, 2008 0.4324 0.4407 0.4281 0.4281 36,853 -0.02(-3.77%)
Jun 10, 2008 0.4323 0.4533 0.4323 0.4449 46,996 -0.00(-0.93%)
Jun 09, 2008 0.4575 0.4617 0.4449 0.4491 80,916 -0.01(-2.73%)
Jun 06, 2008 0.4827 0.4827 0.4449 0.4617 148,850 -0.03(-5.98%)
Jun 05, 2008 0.5288 0.5288 0.4659 0.4911 347,641 -0.05(-9.30%)
Jun 04, 2008 0.5792 0.5792 0.5288 0.5414 20,430 -0.02(-3.73%)
Jun 03, 2008 0.5750 0.5750 0.5456 0.5624 45,263 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.