Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 98.98 100.56 98.24 99.98 1,174,961 +0.34(+0.34%)
Jun 05, 2024 98.65 99.72 97.67 99.64 1,021,948 +1.94(+1.99%)
Jun 04, 2024 97.89 98.09 96.70 97.70 1,092,682 -0.19(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.