Indicators

Consonance-Hfw Acq Corp (NQ: SRZN )

10.29 -0.26 (-2.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.740	7.970	7.510	7.780	27,281	-0.47(-5.70%)
Aug 30, 2021	8.150	8.250	7.980	8.250	1,758	+0.24(+3.06%)
Aug 27, 2021	8.490	8.490	7.390	8.005	7,813	-0.14(-1.78%)
Aug 26, 2021	8.200	8.200	8.100	8.150	2,906	+0.65(+8.67%)
Aug 25, 2021	8.240	8.380	7.500	7.500	3,767	-0.53(-6.60%)
Aug 24, 2021	7.510	8.180	7.500	8.030	3,389	+0.76(+10.45%)
Aug 23, 2021	8.220	8.250	7.270	7.270	5,208	-0.31(-4.09%)
Aug 20, 2021	7.800	7.890	7.010	7.580	9,004	+0.13(+1.74%)
Aug 19, 2021	7.990	7.990	6.240	7.450	11,489	-0.27(-3.50%)
Aug 18, 2021	8.250	8.420	7.600	7.720	11,201	-0.34(-4.22%)
Aug 17, 2021	8.680	8.680	8.020	8.060	7,960	-0.24(-2.89%)
Aug 16, 2021	9.050	9.050	8.120	8.300	16,372	-0.92(-10.03%)
Aug 13, 2021	9.760	10.19	8.830	9.225	24,692	-1.03(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.