Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consonance-Hfw Acq Corp (NQ: SRZN )

10.29 -0.26 (-2.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5559 0.5750 0.5000 0.5488 130,555 -0.03(-5.38%)
Aug 30, 2023 0.5500 0.5800 0.5200 0.5800 47,385 +0.01(+1.75%)
Aug 29, 2023 0.5700 0.5799 0.5334 0.5700 31,314 -0.01(-1.71%)
Aug 28, 2023 0.5707 0.5900 0.5387 0.5799 35,243 -0.01(-1.88%)
Aug 25, 2023 0.5900 0.6060 0.5690 0.5910 12,803 -0.01(-1.50%)
Aug 24, 2023 0.6060 0.6109 0.5806 0.6000 11,783 +0.00(+0.02%)
Aug 23, 2023 0.6160 0.6200 0.5650 0.5999 34,486 -0.00(-0.02%)
Aug 22, 2023 0.6490 0.6490 0.5970 0.6000 25,786 +0.01(+1.69%)
Aug 21, 2023 0.6020 0.6040 0.5900 0.5900 29,758 +0.02(+3.15%)
Aug 18, 2023 0.6034 0.6100 0.5700 0.5720 21,094 -0.02(-3.05%)
Aug 17, 2023 0.6300 0.6300 0.5800 0.5900 28,827 -0.02(-3.28%)
Aug 16, 2023 0.5870 0.6399 0.5800 0.6100 69,694 +0.01(+1.67%)
Aug 15, 2023 0.5700 0.6599 0.5700 0.6000 70,324 +0.02(+3.45%)
Aug 14, 2023 0.5800 0.5871 0.5099 0.5800 500,387 +0.07(+12.64%)
Aug 11, 2023 0.6000 0.6035 0.5000 0.5149 1,519,910 -0.09(-14.44%)
Aug 10, 2023 0.8800 0.8800 0.5226 0.6018 1,131,348 -0.29(-32.19%)
Aug 09, 2023 0.8650 0.9180 0.8553 0.8875 234,846 +0.05(+5.52%)
Aug 08, 2023 0.8700 0.8700 0.8210 0.8411 32,244 -0.00(-0.46%)
Aug 07, 2023 0.8680 0.9000 0.8233 0.8450 117,385 -0.02(-2.76%)
Aug 04, 2023 0.8300 0.8690 0.8199 0.8690 64,839 +0.04(+4.70%)
Aug 03, 2023 0.8300 0.8700 0.8300 0.8300 43,686 -0.02(-2.24%)
Aug 02, 2023 0.8400 0.8600 0.8210 0.8490 50,364 +0.01(+1.11%)
Aug 01, 2023 0.7880 0.8700 0.7800 0.8397 371,984 +0.07(+8.77%)
Jul 31, 2023 0.7692 0.8200 0.7692 0.7720 62,613 -0.04(-4.42%)
Jul 28, 2023 0.8000 0.8295 0.7880 0.8077 98,021 +0.01(+0.96%)
Jul 27, 2023 0.8500 0.8510 0.8000 0.8000 231,135 -0.02(-2.32%)
Jul 26, 2023 0.8010 0.8555 0.7900 0.8190 92,666 +0.02(+2.37%)
Jul 25, 2023 0.7999 0.8200 0.7950 0.8000 78,828 -0.01(-1.36%)
Jul 24, 2023 0.8990 0.8990 0.7801 0.8110 150,352 -0.05(-5.70%)
Jul 21, 2023 0.8399 0.8998 0.8120 0.8600 99,858 +0.02(+2.39%)
Jul 20, 2023 0.8101 0.8749 0.8101 0.8399 60,457 +0.03(+3.70%)
Jul 19, 2023 0.7900 0.8099 0.7766 0.8099 23,552 +0.01(+1.87%)
Jul 18, 2023 0.7420 0.8000 0.7350 0.7950 50,892 +0.04(+4.61%)
Jul 17, 2023 0.7200 0.8000 0.7200 0.7600 77,146 +0.02(+2.84%)
Jul 14, 2023 0.7300 0.7490 0.7016 0.7390 123,968 +0.03(+4.81%)
Jul 13, 2023 0.7300 0.7300 0.6900 0.7051 23,194 -0.01(-1.04%)
Jul 12, 2023 0.6550 0.7500 0.6488 0.7125 57,945 +0.05(+6.98%)
Jul 11, 2023 0.6291 0.6720 0.6290 0.6660 102,620 +0.01(+1.68%)
Jul 10, 2023 0.6400 0.6719 0.6300 0.6550 79,211 +0.01(+1.49%)
Jul 07, 2023 0.6400 0.6510 0.6101 0.6454 65,787 +0.02(+3.90%)
Jul 06, 2023 0.6200 0.6599 0.6000 0.6212 17,727 +0.01(+1.84%)
Jul 05, 2023 0.6000 0.6350 0.6000 0.6100 53,659 -0.00(-0.16%)
Jul 03, 2023 0.5700 0.6180 0.5700 0.6110 26,524 +0.06(+11.09%)
Jun 30, 2023 0.5900 0.6200 0.5500 0.5500 221,755 -0.06(-9.84%)
Jun 29, 2023 0.6100 0.6499 0.5800 0.6100 92,901 +0.00(+0.00%)
Jun 28, 2023 0.6500 0.6720 0.5720 0.6100 120,167 -0.02(-3.30%)
Jun 27, 2023 0.6360 0.6400 0.6000 0.6308 42,624 +0.01(+1.74%)
Jun 26, 2023 0.6224 0.6500 0.5520 0.6200 204,540 +0.00(+0.65%)
Jun 23, 2023 0.6719 0.6719 0.6160 0.6160 89,297 -0.04(-5.52%)
Jun 22, 2023 0.6606 0.6840 0.6450 0.6520 26,335 -0.04(-5.45%)
Jun 21, 2023 0.6745 0.7000 0.6400 0.6896 63,291 -0.01(-1.49%)
Jun 20, 2023 0.6980 0.7000 0.6501 0.7000 48,062 +0.00(+0.00%)
Jun 16, 2023 0.6600 0.7000 0.6320 0.7000 51,468 +0.04(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.