Indicators

Tucows Inc Cl A (NQ: TCX )

19.32 +0.69 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	17.99	19.32	17.88	19.32	333,814	+0.69(+3.70%)
Jun 27, 2024	19.59	19.81	18.31	18.63	48,063	-0.96(-4.92%)
Jun 26, 2024	20.01	20.01	19.47	19.59	29,940	-0.75(-3.66%)
Jun 25, 2024	19.95	20.60	19.66	20.34	19,629	+0.11(+0.54%)
Jun 24, 2024	19.01	20.27	19.01	20.23	16,727	+0.99(+5.15%)
Jun 21, 2024	19.89	20.02	19.15	19.24	48,035	-0.69(-3.46%)
Jun 20, 2024	19.50	20.00	19.05	19.93	27,451	+0.20(+1.01%)
Jun 18, 2024	20.39	20.45	19.64	19.73	25,539	-0.86(-4.18%)
Jun 17, 2024	20.55	20.68	19.98	20.59	20,323	-0.23(-1.10%)
Jun 14, 2024	20.65	21.07	20.14	20.82	29,474	-0.23(-1.09%)
Jun 13, 2024	21.45	21.45	21.00	21.05	19,445	-0.37(-1.73%)
Jun 12, 2024	20.27	21.70	19.84	21.42	38,006	+1.98(+10.19%)
Jun 11, 2024	21.00	21.00	19.17	19.44	48,696	-1.94(-9.07%)
Jun 10, 2024	21.16	21.41	20.82	21.38	15,221	+0.11(+0.52%)
Jun 07, 2024	21.57	21.87	21.03	21.27	31,704	-0.67(-3.05%)
Jun 06, 2024	22.64	22.64	21.88	21.94	21,292	-0.81(-3.56%)
Jun 05, 2024	22.43	22.87	22.31	22.75	40,610	+0.26(+1.16%)
Jun 04, 2024	22.71	23.11	22.19	22.49	55,656	-0.48(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.