Indicators

CNX Resources Corp (NY: CNX )

24.12 -0.17 (-0.70%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	24.55	24.55	24.18	24.29	1,394,316	-0.34(-1.38%)
Jun 24, 2024	24.26	24.77	24.22	24.63	2,417,579	+0.47(+1.95%)
Jun 21, 2024	24.10	24.26	23.89	24.16	7,941,463	+0.12(+0.50%)
Jun 20, 2024	23.77	24.16	23.63	24.04	2,422,980	+0.15(+0.63%)
Jun 18, 2024	24.10	24.29	23.77	23.89	2,725,803	-0.17(-0.71%)
Jun 17, 2024	24.50	24.54	23.87	24.06	3,205,585	-0.50(-2.04%)
Jun 14, 2024	25.29	25.30	24.56	24.56	2,507,954	-0.90(-3.53%)
Jun 13, 2024	25.92	25.95	25.30	25.46	2,041,035	-0.58(-2.23%)
Jun 12, 2024	26.39	26.46	25.86	26.04	2,848,503	-0.02(-0.08%)
Jun 11, 2024	26.09	26.26	25.77	26.06	1,353,842	-0.11(-0.42%)
Jun 10, 2024	25.34	26.18	25.31	26.17	2,645,281	+0.79(+3.11%)
Jun 07, 2024	25.39	25.41	25.07	25.38	3,562,719	-0.26(-1.01%)
Jun 06, 2024	25.83	25.95	25.46	25.64	1,210,588	-0.20(-0.77%)
Jun 05, 2024	25.64	25.97	25.46	25.84	1,925,063	+0.29(+1.14%)
Jun 04, 2024	25.88	25.93	25.48	25.55	2,249,443	-0.58(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.