Skip to main content

South Africa Ishares MSCI ETF (NY: EZA )

41.31 +0.93 (+2.30%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 41.20 41.36 40.82 41.31 269,733 +0.93(+2.30%)
Jun 13, 2024 40.79 40.85 40.09 40.38 128,340 -0.46(-1.13%)
Jun 12, 2024 40.86 41.18 40.69 40.84 339,091 +0.93(+2.33%)
Jun 11, 2024 39.82 39.95 39.55 39.91 414,728 +0.33(+0.83%)
Jun 10, 2024 39.39 39.67 39.27 39.58 152,624 +0.33(+0.85%)
Jun 07, 2024 39.55 39.57 39.15 39.25 152,573 -0.48(-1.21%)
Jun 06, 2024 39.41 39.85 39.38 39.73 267,063 +0.12(+0.30%)
Jun 05, 2024 39.61 39.64 39.16 39.61 559,384 -0.45(-1.13%)
Jun 04, 2024 40.47 40.47 39.87 40.07 384,254 -0.98(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.