Skip to main content

Fuji Heavy Inds ADR (OP: FUJHY )

10.64 +0.23 (+2.21%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 10.30 10.42 10.30 10.41 93,716 +0.08(+0.77%)
Jun 14, 2024 10.40 10.58 10.26 10.33 167,481 -0.24(-2.27%)
Jun 13, 2024 10.75 10.86 10.52 10.57 146,069 -0.29(-2.67%)
Jun 12, 2024 10.84 10.97 10.84 10.86 121,109 +0.13(+1.21%)
Jun 11, 2024 10.90 10.90 10.69 10.73 251,768 -0.17(-1.56%)
Jun 10, 2024 10.78 10.91 10.78 10.90 45,600 +0.12(+1.11%)
Jun 07, 2024 10.86 10.86 10.60 10.78 73,550 +0.09(+0.84%)
Jun 06, 2024 10.66 10.70 10.65 10.69 79,422 -0.15(-1.43%)
Jun 05, 2024 11.08 11.08 10.77 10.85 98,172 -0.23(-2.12%)
Jun 04, 2024 11.07 11.19 11.01 11.08 145,183 -0.17(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.