Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

10.55 -0.25 (-2.34%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	10.60	10.82	10.60	10.80	92,247	+0.23(+2.22%)
Jun 24, 2024	10.39	10.57	10.37	10.57	152,514	+0.10(+0.91%)
Jun 21, 2024	10.50	10.50	10.45	10.47	100,059	-0.16(-1.51%)
Jun 20, 2024	10.90	10.90	10.50	10.63	137,225	-0.04(-0.37%)
Jun 18, 2024	10.94	10.94	10.47	10.67	177,067	+0.26(+2.50%)
Jun 17, 2024	10.30	10.42	10.30	10.41	93,716	+0.08(+0.77%)
Jun 14, 2024	10.40	10.58	10.26	10.33	167,481	-0.24(-2.27%)
Jun 13, 2024	10.75	10.86	10.52	10.57	146,069	-0.29(-2.67%)
Jun 12, 2024	10.84	10.97	10.84	10.86	121,109	+0.13(+1.21%)
Jun 11, 2024	10.90	10.90	10.69	10.73	251,768	-0.17(-1.56%)
Jun 10, 2024	10.78	10.91	10.78	10.90	45,600	+0.12(+1.11%)
Jun 07, 2024	10.86	10.86	10.60	10.78	73,550	+0.09(+0.84%)
Jun 06, 2024	10.66	10.70	10.65	10.69	79,422	-0.15(-1.43%)
Jun 05, 2024	11.08	11.08	10.77	10.85	98,172	-0.23(-2.12%)
Jun 04, 2024	11.07	11.19	11.01	11.08	145,183	-0.17(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.