Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glucose Health Inc (OP: GLUC )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.2500 0 +0.00(+0.00%)
Aug 27, 2024 0.2500 0 +0.03(+13.07%)
Aug 26, 2024 0.2450 0.2450 0.2211 0.2211 6,075 -0.03(-11.56%)
Aug 23, 2024 0.2700 0.2700 0.2500 0.2500 9,850 +0.00(+0.00%)
Aug 22, 2024 0.2500 0.2500 0.2500 0.2500 400 +0.01(+4.17%)
Aug 21, 2024 0.2430 0.2430 0.2400 0.2400 3,670 -0.01(-4.00%)
Aug 20, 2024 0.2540 0.2540 0.2415 0.2500 31,500 -0.01(-3.70%)
Aug 19, 2024 0.2650 0.2695 0.2510 0.2596 27,853 -0.01(-2.04%)
Aug 16, 2024 0.2705 0.2775 0.2510 0.2650 22,020 -0.03(-11.67%)
Aug 15, 2024 0.3295 0.3295 0.3000 0.3000 7,133 -0.03(-9.09%)
Aug 13, 2024 0.3300 1 +0.01(+3.13%)
Aug 08, 2024 0.3200 20 +0.00(+0.00%)
Aug 07, 2024 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Aug 06, 2024 0.3000 0.3200 0.3000 0.3200 3,082 -0.02(-5.88%)
Aug 05, 2024 0.3400 0.3410 0.3400 0.3400 8,501 -0.00(-0.29%)
Aug 02, 2024 0.3800 0.3800 0.3410 0.3410 12,000 -0.01(-3.32%)
Aug 01, 2024 0.3527 0.3527 0.3527 0.3527 900 +0.00(+0.00%)
Jul 31, 2024 0.3527 0.3527 0.3527 0.3527 275 +0.00(+0.48%)
Jul 30, 2024 0.3510 0.3510 0.3510 0.3510 150 -0.02(-5.14%)
Jul 29, 2024 0.4200 0.4200 0.3700 0.3700 1,016 +0.02(+5.71%)
Jul 26, 2024 0.3610 0.3610 0.3500 0.3500 3,520 -0.01(-3.85%)
Jul 25, 2024 0.3640 0.3640 0.3640 0.3640 980 -0.04(-9.00%)
Jul 24, 2024 0.3700 0.4000 0.3700 0.4000 3,500 +0.01(+3.23%)
Jul 23, 2024 0.3875 0.3875 0.3875 0.3875 110 -0.03(-8.26%)
Jul 22, 2024 0.4062 0.4225 0.3900 0.4224 5,393 +0.05(+14.16%)
Jul 17, 2024 0.3700 0 -0.07(-16.67%)
Jul 12, 2024 0.4440 10 +0.00(+0.00%)
Jul 10, 2024 0.4440 0 +0.03(+8.29%)
Jul 09, 2024 0.3750 0.4100 0.3510 0.4100 9,807 -0.01(-1.68%)
Jul 08, 2024 0.4170 0.4170 0.4170 0.4170 700 +0.07(+19.14%)
Jul 05, 2024 0.3420 0.3700 0.3420 0.3500 5,513 -0.01(-3.66%)
Jul 03, 2024 0.3633 0.3633 0.3633 0.3633 1,500 +0.04(+13.53%)
Jul 02, 2024 0.3500 0.3500 0.3200 0.3200 9,100 -0.03(-8.57%)
Jul 01, 2024 0.3110 0.3600 0.3110 0.3500 4,783 +0.00(+0.00%)
Jun 28, 2024 0.3700 0.3835 0.3500 0.3500 2,325 -0.02(-5.41%)
Jun 27, 2024 0.3700 0.3700 0.3700 0.3700 4,637 +0.06(+18.97%)
Jun 26, 2024 0.3310 0.3310 0.3110 0.3110 1,015 -0.02(-6.04%)
Jun 25, 2024 0.3250 0.3310 0.3250 0.3310 1,500 +0.00(+0.00%)
Jun 24, 2024 0.3110 0.4340 0.3110 0.3310 15,000 +0.00(+0.00%)
Jun 21, 2024 0.3310 0.3310 0.3110 0.3310 3,623 +0.01(+2.80%)
Jun 20, 2024 0.3717 0.3717 0.3130 0.3220 5,825 +0.01(+3.54%)
Jun 17, 2024 0.3110 0 -0.05(-14.49%)
Jun 14, 2024 0.4430 0.4430 0.3310 0.3637 5,454 +0.01(+3.62%)
Jun 12, 2024 0.3510 0 +0.00(+0.00%)
Jun 11, 2024 0.3510 0.3510 0.3510 0.3510 570 -0.09(-19.68%)
Jun 10, 2024 0.3700 0.4370 0.3700 0.4370 4,009 -0.03(-6.38%)
Jun 05, 2024 0.4668 0 +0.13(+36.89%)
Jun 04, 2024 0.3410 0.3410 0.3410 0.3410 902 -0.02(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.