Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.3900 +0.0400 (+11.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.3900 0.4000 0.3500 0.3900 63,970 +0.04(+11.43%)
Jun 13, 2024 0.3400 0.3500 0.3300 0.3500 26,773 +0.01(+2.94%)
Jun 12, 2024 0.3200 0.3400 0.3200 0.3400 12,559 +0.03(+9.68%)
Jun 11, 2024 0.3100 0.3250 0.3100 0.3100 14,227 -0.01(-3.13%)
Jun 10, 2024 0.3100 0.3200 0.3100 0.3200 23,644 +0.01(+3.23%)
Jun 07, 2024 0.2900 0.3100 0.2900 0.3100 18,166 +0.02(+6.90%)
Jun 06, 2024 0.2500 0.3100 0.2500 0.2900 53,881 +0.04(+16.00%)
Jun 05, 2024 0.2500 0.2500 0.2400 0.2500 92,222 +0.00(+0.00%)
Jun 04, 2024 0.2700 0.2700 0.2450 0.2500 56,084 -0.03(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.