Skip to main content

Aurania Resources Ltd (TSV: ARU )

0.3900 +0.0400 (+11.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.3900 0.4000 0.3500 0.3900 63,970 +0.04(+11.43%)
Jun 13, 2024 0.3400 0.3500 0.3300 0.3500 26,773 +0.01(+2.94%)
Jun 12, 2024 0.3200 0.3400 0.3200 0.3400 12,559 +0.03(+9.68%)
Jun 11, 2024 0.3100 0.3250 0.3100 0.3100 14,227 -0.01(-3.13%)
Jun 10, 2024 0.3100 0.3200 0.3100 0.3200 23,644 +0.01(+3.23%)
Jun 07, 2024 0.2900 0.3100 0.2900 0.3100 18,166 +0.02(+6.90%)
Jun 06, 2024 0.2500 0.3100 0.2500 0.2900 53,881 +0.04(+16.00%)
Jun 05, 2024 0.2500 0.2500 0.2400 0.2500 92,222 +0.00(+0.00%)
Jun 04, 2024 0.2700 0.2700 0.2450 0.2500 56,084 -0.03(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.