Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 47.16 48.02 46.97 48.01 7,625,471 +1.27(+2.72%)
Jun 23, 2022 46.07 46.78 45.61 46.74 2,178,459 +1.00(+2.19%)
Jun 22, 2022 45.87 46.50 45.58 45.74 3,124,966 -0.64(-1.38%)
Jun 21, 2022 46.44 46.81 46.02 46.38 3,548,281 +0.68(+1.49%)
Jun 17, 2022 44.57 46.05 44.44 45.70 6,222,550 +1.20(+2.70%)
Jun 16, 2022 45.70 45.78 44.17 44.50 3,449,415 -2.20(-4.71%)
Jun 15, 2022 45.97 47.12 45.95 46.70 2,331,110 +1.28(+2.82%)
Jun 14, 2022 45.92 46.38 45.04 45.42 2,546,954 -0.36(-0.79%)
Jun 13, 2022 46.00 46.20 44.90 45.78 3,684,121 -1.52(-3.21%)
Jun 10, 2022 47.55 47.93 47.10 47.30 2,813,051 -1.13(-2.33%)
Jun 09, 2022 49.22 49.31 48.36 48.43 2,244,026 -1.38(-2.77%)
Jun 08, 2022 49.52 50.27 49.30 49.81 1,803,982 -0.18(-0.36%)
Jun 07, 2022 49.17 50.20 48.75 49.99 3,711,161 +0.02(+0.04%)
Jun 06, 2022 50.31 50.38 49.20 49.97 2,923,356 -0.11(-0.22%)
Jun 03, 2022 50.65 51.30 49.91 50.08 1,802,507 -1.26(-2.45%)
Jun 02, 2022 50.22 51.38 50.01 51.34 2,584,204 +1.51(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.